网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金达威38.8110.01%3.5313,9585,4170.230.1044.1023,925,663,586.87
2紫光学大77.1310.00%7.0158,36243,6986.071.33-1,580.537,419,528,602.91
3福建金森12.809.97%1.16184,35722,8227.822.4158.423,017,676,800.00
4富春股份13.157.52%0.92817,999106,16612.080.87-16.868,908,178,107.95
5恺英网络5.116.90%0.331,227,02759,9525.791.06-5.4910,837,297,238.88
6瑞达期货36.025.54%1.89121,51142,74927.001.29150.081,620,900,000.00
7赛特新材69.815.52%3.6538,63726,64521.231.5451.711,270,621,583.40
8凤竹纺织5.774.72%0.26179,59810,1456.602.5476.221,569,440,000.00
9片仔癀207.354.62%9.1571,179144,9731.181.2986.76125,097,823,493.50
10福耀玻璃24.104.56%1.05604,174143,7363.021.5921.9148,271,970,601.20
11奥佳华12.913.28%0.41311,41740,1435.550.8332.527,239,243,770.00
12广生堂36.763.23%1.1532,99611,8282.361.301,012.675,146,400,000.00
13闽发铝业3.913.17%0.12291,72211,2702.951.0377.893,863,444,787.36
14中富通23.352.95%0.67124,40228,5696.571.3372.974,420,715,400.00
15福光股份45.981.88%0.8550,75123,1058.270.9857.632,822,983,527.98
16好利来38.061.87%0.7011,0904,2361.661.20140.962,537,840,800.00
17中国武夷4.441.83%0.08195,6138,5581.250.9423.276,940,097,453.28
18安妮股份9.251.65%0.15515,56247,4398.981.25-70.245,311,636,130.25
19新华都6.071.51%0.09407,09124,7985.951.32-6.074,155,302,751.60
20鹭燕医药10.141.40%0.14185,38818,6445.671.3914.283,314,060,661.60
21盛屯矿业5.851.21%0.071,670,89197,9718.871.2747.1811,024,208,848.25
22德艺文创10.271.08%0.1195,0589,6874.370.7255.912,234,527,600.50
23海峡环保6.671.06%0.0790,9286,0282.021.3322.503,001,530,975.48
24纳川股份4.961.02%0.05520,84825,5985.050.9821.745,116,480,758.40
25福建水泥11.010.92%0.10465,36550,92110.161.338.945,045,314,884.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020