网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2建霖家居0.000.00%0.00000.000.000.000.00
3奥佳华12.16-9.93%-1.34390,45749,2626.962.6730.636,818,683,520.00
4盈趣科技74.30-6.62%-5.27119,66990,6247.143.9834.4012,457,085,247.00
5紫金矿业5.83-5.05%-0.313,635,287212,6831.851.6931.86114,503,065,285.18
6顶点软件58.68-4.41%-2.7156,03933,0263.351.0556.429,816,768,027.36
7盛屯矿业5.31-4.32%-0.24750,22840,2373.981.2042.8210,006,589,569.95
8东百集团5.50-3.85%-0.22194,78610,8262.174.9915.244,934,861,767.00
9光莆股份17.88-3.77%-0.7052,5499,5672.231.5619.654,213,844,379.24
10浔兴股份5.95-3.57%-0.2269,4684,1821.941.0240.812,130,100,000.00
11*ST贵人1.95-3.47%-0.07118,4252,3431.883.79-0.991,225,774,178.85
12三五互联8.84-3.28%-0.30183,85616,3575.061.38-12.383,211,032,379.88
13安记食品14.50-3.27%-0.4992,37313,5803.931.0396.673,410,400,000.00
14新大陆19.06-3.25%-0.64390,41975,4323.831.4436.0119,453,831,576.62
15太龙照明18.21-3.14%-0.5913,7682,5201.281.6547.921,954,872,636.00
16福建水泥10.54-3.04%-0.33216,34922,7934.721.528.564,829,938,136.00
17易联众9.34-3.01%-0.29142,33613,3983.311.53-217.724,016,200,000.00
18兴业银行17.82-2.89%-0.531,172,072210,7890.601.005.64349,543,764,818.82
19瑞芯微107.98-2.72%-3.0241,31244,5559.840.95177.024,535,160,000.00
20ST厦华2.88-2.70%-0.0825,4177370.491.36872.731,506,815,035.20
21富春股份11.61-2.68%-0.32419,35649,6546.190.85-14.887,864,938,998.73
22合兴包装4.40-2.65%-0.12139,6306,2391.191.1822.005,146,014,209.60
23傲农生物23.60-2.64%-0.6465,18315,6453.541.2962.114,342,233,478.40
24三钢闽光7.77-2.63%-0.21286,55722,3101.300.876.9617,121,844,237.89
25安妮股份8.98-2.60%-0.24198,68717,9763.461.25-68.195,156,593,778.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020