网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦工股份 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:1.99

厦工股份(600815) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特548.00-2.40%-13.509,91454,6201.380.7136.1539,381,774,496.00
2宁德时代451.983.99%17.35197,961881,6470.861.17150.671,043,793,293,076.36
3片仔癀404.39-0.61%-2.4943,632175,4920.720.66138.02243,975,446,551.90
4福昕软件265.30-3.26%-8.944,57412,0634.001.1897.513,030,070,624.70
5安井食品230.622.50%5.6225,24457,0841.051.3177.6555,427,293,823.20
6三棵树160.96-1.87%-3.0616,48826,6250.451.1761.4458,746,186,389.12
7法拉电子131.241.42%1.8445,31360,1462.011.6447.0129,529,000,000.00
8瑞芯微117.883.54%4.0364,45373,7073.431.22120.2922,161,440,000.00
9艾德生物88.36-2.22%-2.0117,49315,6390.801.44105.1919,422,636,918.00
10亿联网络80.50-1.11%-0.9021,77517,4780.240.8565.3272,192,435,420.00
11大博医疗68.52-3.08%-2.1819,19813,2600.480.9442.3027,448,646,064.00
12恒而达60.09-0.13%-0.085,5103,3113.310.8329.031,001,700,300.00
13火炬电子59.39-3.74%-2.31113,61567,3752.481.7833.7427,261,599,217.01
14福耀玻璃57.993.17%1.78274,947157,9381.370.9348.33116,153,177,392.68
15卓越新能52.13-1.40%-0.743,2921,7311.130.6123.591,516,211,476.00
16嘉亨家化51.984.69%2.3331,43116,15113.161.42247.521,241,221,531.42
17创识科技51.290.29%0.1544,11322,90613.631.4436.381,660,034,496.24
18好利来48.460.94%0.452,5721,2420.391.16220.273,231,312,800.00
19金牌厨柜46.96-2.75%-1.339,2794,3940.650.9813.616,673,587,972.80
20永福股份46.67-0.30%-0.1420,4209,5031.120.50165.568,498,793,680.00
21金达威45.010.45%0.2074,41933,5851.210.9026.4827,747,851,534.27
22盈趣科技41.20-1.93%-0.8125,98410,8140.331.1516.8932,037,076,492.80
23赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700.00
24坤彩科技39.10-1.88%-0.7511,6864,5800.250.90110.4518,298,800,000.00
25东方银星38.818.77%3.13161,25059,6467.501.00362.718,345,702,400.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021