网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特638.00-0.25%-1.5814,38290,3212.000.7649.8845,849,584,176.00
2宁德时代215.95-3.64%-8.16333,296712,9822.721.29110.50264,665,963,121.70
3片仔癀207.354.62%9.1571,179144,9731.181.2986.76125,097,823,493.50
4安井食品134.680.31%0.4114,45519,1670.630.4276.9630,985,376,287.32
5大博医疗108.23-5.38%-6.1526,62129,1306.561.1392.504,393,402,036.00
6三棵树106.80-1.00%-1.0819,18320,5480.740.9470.7327,590,902,424.40
7瑞芯微106.14-2.80%-3.0661,99366,79914.760.83174.004,457,880,000.00
8紫光学大77.1310.00%7.0158,36243,6986.071.33-1,580.537,419,528,602.91
9艾德生物75.78-1.95%-1.5135,78427,1012.580.7585.1510,499,697,900.00
10盈趣科技71.35-3.21%-2.3790,30765,0695.390.6833.0311,962,490,341.50
11特宝生物70.76-4.38%-3.2429,34421,0007.300.71297.312,842,783,000.00
12亿联网络69.94-2.60%-1.87102,89272,5271.151.3438.7262,722,222,773.60
13赛特新材69.815.52%3.6538,63726,64521.231.5451.711,270,621,583.40
14法拉电子62.60-3.65%-2.3738,96024,4701.731.0531.2414,085,000,000.00
15顶点软件56.80-3.40%-2.0050,28928,7113.010.5354.629,502,256,713.60
16卓越新能52.60-3.01%-1.6370,07635,89424.331.2224.241,514,880,000.00
17金牌厨柜51.42-2.54%-1.3424,25112,6012.611.0514.824,770,081,248.22
18福光股份45.981.88%0.8550,75123,1058.270.9857.632,822,983,527.98
19博思软件40.00-3.80%-1.58103,61642,3864.131.3277.6810,025,140,200.00
20金达威38.8110.01%3.5313,9585,4170.230.1044.1023,925,663,586.87
21星网锐捷38.67-3.95%-1.59210,58681,9223.761.0340.0121,683,827,981.05
22好利来38.061.87%0.7011,0904,2361.661.20140.962,537,840,800.00
23阿石创37.18-5.49%-2.16105,06139,67217.010.88464.752,296,927,381.32
24延江股份37.08-10.00%-4.12136,38951,8349.091.3850.245,562,000,000.00
25广生堂36.763.23%1.1532,99611,8282.361.301,012.675,146,400,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020