网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦工股份 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:1.99

厦工股份(600815) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2ST冠福2.12-0.47%-0.01104,0742,2120.441.1958.735,006,398,942.20
3泰禾集团2.300.00%0.00217,8515,0220.880.98-1.205,724,473,312.00
4*ST贵人2.362.16%0.0590,8772,1170.580.97-6.213,708,752,644.88
5青山纸业2.46-2.38%-0.06421,76610,4541.830.8936.555,672,311,805.22
6厦工股份2.54-0.39%-0.0131,9328100.180.72117.594,506,199,979.20
7漳州发展2.680.00%0.0015,6924190.160.6119.722,657,169,270.28
8福建高速2.710.00%0.0049,6071,3450.181.2710.367,437,324,000.00
9华映科技2.80-0.36%-0.01128,8513,6110.470.567.427,736,631,044.80
10*ST实达2.814.85%0.1339,6141,1130.740.33-2.911,503,192,108.91
11中国武夷3.09-2.52%-0.08105,8213,3080.681.3219.004,841,368,996.47
12*ST厦华3.090.32%0.0121,0136460.401.103,433.331,616,686,964.85
13平潭发展3.16-3.95%-0.13678,61421,6803.540.86-31.136,049,332,304.56
14闽发铝业3.25-0.91%-0.0349,1891,6010.500.8542.433,211,303,212.00
15冠城大通3.40-0.87%-0.0370,3972,4070.471.2412.145,073,176,465.00
16ST三五3.431.18%0.04107,0483,6862.932.13-13.791,254,346,506.70
17龙洲股份3.54-0.28%-0.0156,4582,0081.010.64-2.241,971,768,441.90
18合力泰3.61-2.43%-0.09275,82810,0590.890.82-3.5911,250,262,554.20
19三木集团3.710.54%0.0227,2291,0080.580.8035.811,726,950,670.76
20合兴包装3.770.27%0.0160,1292,2610.490.9814.504,669,633,486.44
21达华智能3.77-5.04%-0.20381,01914,6593.480.64-51.644,129,605,717.64
22日上集团3.79-2.82%-0.11151,2475,7282.161.0229.152,657,206,900.00
23纳川股份3.94-1.01%-0.0471,4512,8300.690.6891.634,064,301,247.60
24东百集团4.210.96%0.0433,0771,3900.370.7016.963,777,412,370.74
25爱迪尔4.212.68%0.1166,3992,7571.950.88-1.221,433,091,098.06
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021