网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2建霖家居0.000.00%0.00000.000.000.000.00
3天茂退0.16-5.88%-0.011,184,0581,9325.301.90-0.13357,255,722.24
4*ST华映1.50-5.06%-0.08332,9845,1271.210.89-1.584,144,623,774.00
5*ST贵人1.85-1.60%-0.0348,3938950.770.65-0.941,162,913,964.55
6ST冠福1.89-2.58%-0.05236,1324,5211.000.858.094,463,251,887.15
7青山纸业1.96-3.92%-0.08334,4396,7141.450.83113.954,519,402,901.72
8*ST实达2.020.50%0.01271,3445,5025.230.89-0.411,048,769,056.04
9*ST厦工2.26-1.74%-0.0467,2401,5390.380.88-3.544,009,453,524.80
10福建高速2.77-1.07%-0.0398,3302,7460.360.7812.817,601,988,000.00
11ST厦华2.78-1.07%-0.0330,3128550.580.65842.421,454,495,068.70
12漳州发展2.99-2.61%-0.08134,8174,1211.360.7727.562,964,528,402.29
13平潭发展3.62-9.95%-0.402,363,47688,97112.350.75287.306,929,931,310.92
14日上集团3.67-2.13%-0.08105,4073,9101.500.6430.582,570,438,640.00
15中闽能源3.70-4.39%-0.17272,41810,5562.732.0925.333,698,021,351.00
16闽发铝业3.72-3.38%-0.13157,1706,0011.590.6374.103,675,707,061.12
17冠城大通3.75-3.60%-0.1483,1483,1720.560.6720.835,595,415,218.75
18*ST永林3.90-3.70%-0.1545,8791,8191.501.03-5.571,194,574,664.40
19中国武夷4.03-2.66%-0.11153,7066,2640.980.7021.126,299,232,598.36
20龙洲股份4.13-3.05%-0.1390,5263,7901.630.9124.292,295,532,065.26
21三木集团4.49-4.87%-0.23114,0145,2442.451.2147.112,090,029,248.44
22合兴包装4.560.00%0.00382,70417,8523.271.6522.805,333,141,999.04
23纳川股份4.79-0.62%-0.03416,38519,8254.040.7921.004,941,117,506.60
24厦门信达4.86-2.02%-0.1079,8263,9451.960.64-0.761,976,139,452.16
25乾照光电4.88-4.69%-0.24271,07313,6903.830.65-10.363,452,677,157.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020