网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙马环卫25.01-5.73%-1.52207,73152,2225.001.6137.8910,395,549,982.37
2龙溪股份12.61-0.79%-0.10116,49114,8482.921.03-508.475,038,370,530.31
3龙洲股份4.350.00%0.00100,4244,3441.811.0125.592,417,812,223.70
4龙净环保9.60-1.54%-0.15140,97413,6211.321.1312.6310,262,880,000.00
5麦克奥迪9.94-3.96%-0.41215,38221,5694.220.9635.955,071,023,559.84
6鹭燕医药10.141.40%0.14185,38818,6445.671.3914.283,314,060,661.60
7鸿博股份7.960.00%0.00336,26526,8906.751.56146.593,966,820,333.48
8顶点软件56.80-3.40%-2.0050,28928,7113.010.5354.629,502,256,713.60
9青松股份25.01-3.88%-1.01144,47735,8483.141.0227.5111,507,735,928.87
10青山纸业2.08-1.89%-0.04392,7998,2261.700.87120.934,796,101,038.56
11雪人股份7.88-0.13%-0.01294,11223,2404.360.89212.405,311,693,403.96
12阿石创37.18-5.49%-2.16105,06139,67217.010.88464.752,296,927,381.32
13阳光城7.35-1.47%-0.11342,12625,2340.840.627.8230,020,277,745.50
14闽发铝业3.913.17%0.12291,72211,2702.951.0377.893,863,444,787.36
15闽东电力6.53-1.21%-0.0863,9984,1961.720.9256.102,435,690,000.00
16金龙汽车6.320.64%0.04101,2436,3481.671.09-56.433,834,587,389.52
17金达威38.8110.01%3.5313,9585,4170.230.1044.1023,925,663,586.87
18金牌厨柜51.42-2.54%-1.3424,25112,6012.611.0514.824,770,081,248.22
19达华智能5.68-0.70%-0.04382,54622,0513.491.1263.756,221,793,229.76
20赛特新材69.815.52%3.6538,63726,64521.231.5451.711,270,621,583.40
21茶花股份9.19-0.65%-0.0628,9902,6541.200.8238.292,222,325,800.00
22艾德生物75.78-1.95%-1.5135,78427,1012.580.7585.1510,499,697,900.00
23航天发展17.60-2.60%-0.47878,094158,8037.280.9240.0021,234,738,324.80
24美亚柏科23.52-3.49%-0.85170,30340,1662.130.7873.0418,775,493,315.04
25绿康生化15.910.06%0.0138,7536,1022.491.3832.472,472,665,966.67
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020