网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映1.661.84%0.03120,6421,9660.434.12-1.754,586,716,976.56
2*ST厦工2.350.86%0.029,6992280.051.36-3.684,169,122,028.00
3*ST实达2.18-0.91%-0.0243,8539560.831.71-0.441,137,031,798.38
4*ST永林4.080.25%0.016,0812490.191.57-5.841,252,771,891.64
5*ST海源6.451.42%0.0916,8371,0830.622.37-3.361,677,000,000.00
6*ST贵人1.89-2.58%-0.0522,7574280.363.61-0.971,194,344,071.70
7ST冠福1.97-0.51%-0.0162,2991,2280.262.718.474,675,787,691.30
8ST厦华2.80-1.75%-0.056,2761760.111.69848.481,464,959,062.00
9七匹狼5.61-0.18%-0.0118,5171,0390.241.9120.074,246,865,400.00
10万里石17.18-2.39%-0.4233,2895,7541.632.31-95.563,440,000,000.00
11三五互联8.81-0.45%-0.0443,6263,8331.171.61-12.373,207,399,990.31
12三木集团4.740.42%0.0221,9461,0420.452.9149.532,197,090,880.32
13三棵树108.630.70%0.753,2973,5950.121.9471.9328,061,084,469.46
14三祥新材16.83-1.52%-0.2629,1705,0191.497.6541.243,201,301,498.64
15三钢闽光7.920.51%0.04122,1349,6930.542.107.0817,430,345,935.87
16东方银星11.78-0.59%-0.0710,8801,2870.592.0372.722,110,976,000.00
17东百集团5.84-2.67%-0.1642,5932,4990.452.2216.235,257,870,900.84
18中创环保5.961.53%0.0914,5688640.443.14829.171,953,185,533.32
19中国武夷4.390.69%0.0335,7851,5730.222.0523.016,861,943,202.68
20中富通22.66-0.09%-0.0222,1845,0761.142.9070.944,297,654,800.00
21中能电气5.910.00%0.0019,6481,1590.632.10-147.501,817,200,000.00
22中闽能源3.861.58%0.0634,3951,3250.333.4126.423,857,935,787.80
23九牧王9.650.63%0.0610,0469690.173.2834.465,545,248,497.50
24乾照光电5.54-1.07%-0.06150,7608,5142.084.42-11.783,926,712,751.05
25亿联网络71.27-0.75%-0.5418,34213,1100.202.9339.3563,753,543,279.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020