网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代213.00-4.96%-11.11214,678461,7531.751.66108.99261,050,475,318.00
2兴业证券9.34-4.69%-0.462,762,362259,6004.121.5460.4162,546,913,435.16
3紫金矿业5.75-4.17%-0.252,808,587162,8551.430.9631.42112,931,839,689.50
4兴业银行17.35-0.91%-0.16900,621157,2260.460.825.49340,324,597,059.85
5平潭发展4.736.53%0.293,182,970151,17316.632.62375.409,054,855,000.18
6航天发展17.80-1.49%-0.27641,342116,8785.321.3440.4521,476,042,169.40
7游族网络27.53-2.34%-0.66346,26897,3673.861.2453.9824,707,769,125.21
8福耀玻璃24.074.43%1.02402,36595,4862.012.1221.8848,211,881,011.24
9永辉超市9.94-2.45%-0.25940,19494,2570.991.0047.3394,114,418,995.52
10片仔癀205.063.46%6.8645,83193,3520.761.6785.80123,716,227,082.60
11盛屯矿业5.942.77%0.161,195,03170,2806.341.8247.9011,193,812,061.30
12富春股份12.885.31%0.65501,72064,7367.411.07-16.518,725,272,549.84
13圣农发展30.17-4.10%-1.29211,58164,2761.901.479.0333,515,853,000.00
14福晶科技17.58-1.79%-0.32293,78053,0386.871.4757.687,515,450,000.00
15吉比特622.18-2.72%-17.408,33152,3341.160.8848.6544,712,686,963.36
16星网锐捷38.66-3.97%-1.60130,91451,2972.331.2940.0021,678,220,577.90
17合力泰6.18-2.37%-0.15770,58048,1692.471.1719.4019,259,452,239.60
18傲农生物24.86-3.83%-0.99172,72944,6299.392.8265.424,574,064,587.84
19新大陆18.57-2.62%-0.50232,80143,6452.280.6935.0818,953,706,840.39
20亿联网络69.38-3.38%-2.4361,41843,6420.681.6038.4162,220,014,527.20
21盈趣科技72.38-1.82%-1.3459,32642,9093.540.9033.5112,135,179,410.20
22延江股份37.27-9.54%-3.93106,37040,6907.092.1550.495,590,500,000.00
23泰禾集团6.611.07%0.07594,10839,6702.390.88-9.7816,451,638,518.40
24火炬电子32.20-4.82%-1.63121,16739,5702.681.4538.8014,575,843,590.00
25瑞芯微106.92-2.09%-2.2835,87839,2278.540.96175.284,490,640,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020