网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2建霖家居0.000.00%0.00000.000.000.000.00
3ST厦华2.87-3.04%-0.0935,2261,0190.670.95869.701,501,583,038.55
4天茂退0.195.56%0.01761,1931,4443.411.76-0.15424,241,170.16
5*ST厦工2.31-0.43%-0.0165,6961,5140.371.11-3.624,098,158,248.80
6*ST永林4.05-2.64%-0.1155,0962,2571.801.50-5.791,240,519,843.80
7福能股份7.92-1.37%-0.1129,5032,3420.190.5110.8312,290,532,154.56
8九牧王9.46-1.46%-0.1428,3282,6970.490.7133.795,436,067,439.00
9好利来36.34-2.83%-1.067,4032,7261.110.99134.592,423,151,200.00
10昇兴股份5.68-3.40%-0.2047,6692,7440.571.49101.074,732,465,347.92
11*ST贵人1.93-4.46%-0.09141,2302,7862.252.26-0.981,213,202,135.99
12茶花股份8.94-1.76%-0.1631,9382,8761.321.0637.252,161,870,800.00
13中创环保5.79-1.86%-0.1151,6222,9941.581.28804.171,894,295,517.24
14福建高速2.82-1.40%-0.04114,0463,2340.420.7613.047,739,208,000.00
15绿康生化15.36-1.85%-0.2922,4703,4581.450.8031.352,387,187,256.32
16闽东电力6.45-1.07%-0.0753,2763,4801.430.9055.412,405,850,000.00
17凤竹纺织5.30-0.75%-0.0466,9303,5612.461.2970.011,441,600,000.00
18瑞尔特6.66-3.06%-0.2153,1143,5831.301.1719.032,727,936,000.00
19龙洲股份4.23-1.86%-0.0889,0273,8041.600.8924.882,351,113,955.46
20清源股份8.24-1.90%-0.1649,5874,1611.811.28-41.282,256,112,000.00
21冠城大通3.85-2.53%-0.10108,2144,2080.730.8121.395,744,626,291.25
22中闽能源3.63-1.09%-0.04115,3224,2411.151.1224.853,628,058,784.90
23三木集团4.57-1.72%-0.0892,1144,2661.981.2247.952,127,268,076.92
24海峡环保6.36-2.30%-0.1566,7754,3001.481.2121.452,862,029,535.84
25太龙照明18.37-2.29%-0.4323,7614,3332.211.4348.341,972,048,892.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020