网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿康生化11.40-0.52%-0.062,2332560.140.5323.751,771,740,541.80
2*ST厦工2.320.00%0.0021,9725070.120.69-38.674,115,899,193.60
3*ST贵人2.310.00%0.0024,7785740.390.87-1.311,452,070,950.33
4ST厦华3.031.00%0.0320,3866210.390.76-1,893.751,585,294,984.95
5海峡环保5.440.37%0.0211,6386340.260.8418.162,448,029,506.56
6睿能科技9.54-1.75%-0.177,1086850.350.59182.761,919,764,728.00
7德艺文创6.61-1.34%-0.0910,6227030.480.4954.271,449,498,968.00
8凤竹纺织4.52-2.38%-0.1115,8477250.580.85110.241,229,440,000.00
9厦门信达4.65-1.06%-0.0516,7977860.410.64-0.801,890,750,710.40
10太龙照明16.98-2.19%-0.385,4399200.510.66130.621,822,830,168.00
11漳州发展2.67-0.74%-0.0234,4099210.350.6420.942,647,254,459.57
12力鼎光电14.37-1.58%-0.236,4669361.580.7032.48589,170,000.00
13*ST永林4.281.90%0.0822,1469420.720.31-5.491,310,969,118.88
14瑞尔特5.22-1.32%-0.0718,7529840.460.9216.702,138,112,000.00
15茶花股份8.48-1.74%-0.1511,6039880.480.5552.122,050,633,600.00
16九牧王10.301.48%0.159,7691,0020.170.5922.395,918,762,645.00
17七匹狼5.370.00%0.0019,4571,0460.260.5119.184,057,947,900.00
18新华都4.180.00%0.0026,5331,1120.390.54-7.032,861,477,018.40
19建霖家居15.77-0.94%-0.157,4011,1711.640.4318.55709,650,000.00
20好利来44.81-0.91%-0.412,5941,1740.390.58165.962,987,930,800.00
21永悦科技6.86-1.58%-0.1117,7851,2290.640.71686.001,916,607,168.00
22鹭燕医药7.44-0.53%-0.0416,5281,2310.430.608.962,890,564,515.84
23天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
24三木集团3.420.29%0.0138,3481,3250.820.7933.561,591,959,917.52
25福建高速2.630.77%0.0251,0061,3370.191.0617.527,217,772,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021