网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代177.806.09%10.20307,153532,4572.511.4390.98217,909,739,490.80
2瑞芯微102.9810.00%9.3696,15595,42222.890.95168.824,325,160,000.00
3顶点软件55.4410.00%5.04104,40656,7706.241.2553.319,274,737,890.88
4紫光学大57.685.83%3.1843,70224,8684.541.42-1,181.975,548,533,771.76
5安井食品118.922.55%2.9623,76227,9691.031.3367.9527,359,525,899.08
6赛特新材60.315.12%2.9422,71813,49412.482.0544.671,097,710,753.40
7盈趣科技59.785.14%2.9268,06540,0154.061.9027.6810,022,672,356.20
8三棵树93.903.07%2.8017,79516,4920.690.8462.1924,258,293,423.70
9星网锐捷38.067.36%2.61258,56196,3504.612.1039.3821,341,776,388.90
10福光股份41.735.97%2.3543,28517,73511.512.2652.311,569,630,467.34
11吉宏股份28.438.22%2.16182,66550,0354.831.1619.1610,758,176,057.84
12瑞达期货33.106.95%2.15107,48834,64423.892.16137.921,489,500,000.00
13阿石创35.366.22%2.07126,43144,33220.472.13442.002,184,490,376.64
14亿联网络71.572.89%2.0160,04742,6650.671.0939.6264,184,007,490.80
15兴业银行18.639.78%1.663,530,793633,5831.803.135.90365,432,117,765.13
16新大陆18.2210.02%1.66674,471119,7236.614.0234.4218,596,474,885.94
17好利来35.104.56%1.538,0722,7851.211.56130.002,340,468,000.00
18金牌厨柜51.322.97%1.4822,74311,5842.451.5614.794,760,804,544.12
19元力股份20.157.64%1.43104,17920,6394.262.0977.534,932,720,000.00
20科华恒盛22.805.70%1.2391,00920,2143.351.3530.406,190,433,244.00
21星云股份16.457.59%1.1661,4999,7354.541.91-2,316.902,227,330,000.00
22游族网络26.564.03%1.03655,431171,0597.301.1852.0823,837,208,425.92
23法拉电子60.121.71%1.0135,22021,1101.571.6430.0013,527,000,000.00
24福耀玻璃23.004.50%0.99405,65391,7622.032.4920.9146,068,685,636.00
25富春股份10.1210.00%0.92997,25297,49514.721.18-12.976,855,571,289.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020