网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门银行0.000.00%0.00000.000.000.000.00
2科华恒盛21.24-2.30%-0.50141,80929,9393.070.6825.599,803,691,384.84
3九牧王12.41-3.50%-0.4543,5135,4670.761.0828.867,131,247,031.50
4金牌厨柜58.92-0.72%-0.436,3433,7220.670.7218.025,619,568,001.88
5赛特新材56.92-0.66%-0.383,9212,2182.060.8742.161,081,480,000.00
6瑞达期货27.97-1.34%-0.389,7992,7290.900.9799.893,039,779,600.00
7金达威41.43-0.89%-0.37104,62743,1761.700.4944.0725,540,846,235.61
8垒知集团9.22-2.95%-0.2877,4897,1681.120.9717.406,384,328,148.00
9元力股份19.00-1.30%-0.2547,2038,9111.932.3368.974,651,200,000.00
10福晶科技14.94-1.06%-0.16171,49625,7164.011.7646.446,386,850,000.00
11安妮股份6.05-2.42%-0.15278,45916,8154.851.06-42.613,474,097,144.65
12东方银星14.24-1.04%-0.1527,4493,8771.531.14103.942,551,808,000.00
13万里石22.28-0.62%-0.1447,54710,6172.381.26-117.264,456,000,000.00
14茶花股份11.79-0.92%-0.1139,2614,6401.620.5653.042,851,057,800.00
15ST厦华3.19-3.33%-0.11144,1094,8252.752.70-1,772.221,669,006,931.35
16福建金森11.55-0.69%-0.0823,2692,6840.991.14-77.002,722,981,800.00
17瑞芯微76.66-0.09%-0.0711,9529,0982.850.52127.773,219,720,000.00
18合诚股份17.58-0.40%-0.078,3341,4590.590.7336.602,490,365,220.00
19阳光城7.08-0.70%-0.05377,07126,4350.921.147.3029,085,975,075.60
20平潭发展3.03-1.62%-0.05341,81710,3101.791.11374.075,800,467,367.98
21永悦科技8.29-0.48%-0.04166,63013,8735.965.81138.172,316,133,152.00
22永辉超市8.14-0.49%-0.04351,28828,5070.370.6238.7677,071,566,461.12
23*ST贵人2.29-1.29%-0.0323,4625420.370.52-1.281,439,498,907.47
24兴业证券8.49-0.35%-0.03565,36447,6260.840.6527.7556,854,742,512.26
25爱迪尔6.09-0.33%-0.0256,3593,3881.660.57-7.912,073,046,267.74
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020