网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业5.66-7.82%-0.486,233,832361,4793.171.4530.93111,164,210,894.36
2平潭发展4.0410.08%0.373,685,000146,57119.251.94320.637,733,956,490.64
3永辉超市10.010.10%0.012,116,654210,6922.241.5147.6794,777,196,594.08
4兴业银行17.60-4.09%-0.752,079,910371,2181.060.895.57345,228,409,697.60
5恺英网络4.580.22%0.011,656,86778,3457.811.50-4.929,713,272,280.64
6合力泰6.02-2.75%-0.171,177,30271,9123.780.8418.9018,760,825,644.40
7盛屯矿业5.29-4.68%-0.261,083,62457,9265.750.8742.669,968,899,967.05
8航天发展18.18-2.36%-0.441,059,720193,8468.781.9841.3221,934,519,474.14
9兴业证券9.939.97%0.90984,60097,7711.470.2764.2366,497,949,722.82
10泰禾集团6.45-1.23%-0.08916,97859,2713.680.57-9.5516,053,414,288.00
11爱迪尔10.094.45%0.43879,42186,45825.831.21-14.013,434,653,011.74
12厦门国贸7.593.41%0.25855,01864,0154.621.609.9914,042,055,777.75
13天茂退0.195.56%0.01761,1931,4443.411.76-0.15424,241,170.16
14富春股份11.74-1.59%-0.19697,98182,08610.300.70-15.057,953,004,637.82
15纳川股份4.775.30%0.24623,63529,2306.051.7120.914,920,486,535.80
16新大陆18.77-4.72%-0.93613,128117,6236.011.1335.4619,157,839,385.79
17奥佳华12.26-9.19%-1.24568,90471,40810.151.9430.886,874,758,220.00
18厦门钨业15.650.00%0.00568,38289,6394.041.4461.4722,004,623,030.00
19乾照光电5.370.19%0.01491,19626,6866.941.50-11.403,799,359,905.07
20阳光城7.41-3.14%-0.24487,35336,6121.190.687.8830,249,426,039.30
21三钢闽光7.72-3.26%-0.26484,69737,6952.200.736.9117,011,665,060.04
22厦门港务8.746.07%0.50469,40240,0888.841.1256.944,640,926,890.00
23厦门象屿6.250.32%0.02467,00029,2552.160.9513.5913,484,088,031.25
24游族网络27.60-2.65%-0.75465,867129,2165.190.8054.1224,770,593,093.20
25福晶科技16.561.10%0.18409,20567,5349.571.1654.337,079,400,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020