网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉亨家化0.000.00%0.00000.000.000.000.00
2福昕软件266.50-1.80%-4.891,8164,8891.590.6976.943,043,776,183.50
3赛特新材45.320.49%0.222,0469250.570.6420.141,617,924,000.00
4好利来44.13-2.32%-1.054,2831,8980.641.72163.442,942,588,400.00
5元力股份16.05-0.19%-0.034,9307890.160.4054.354,973,945,846.40
6力鼎光电14.430.91%0.135,2407531.280.7632.62591,630,000.00
7睿能科技10.000.10%0.017,0427030.350.80191.572,012,332,000.00
8紫光学大47.60-0.02%-0.017,7893,7320.811.19-232.314,578,887,093.20
9大博医疗53.100.76%0.408,0324,2560.200.7938.6021,271,498,920.00
10特宝生物36.35-0.41%-0.158,0422,9480.360.8598.248,008,829,889.40
11九牧王10.26-0.39%-0.048,1718380.140.8022.305,895,777,159.00
12福光股份26.020.93%0.248,2842,1430.870.6351.652,491,365,588.02
13卓越新能60.132.44%1.438,4495,0522.890.7729.921,756,800,171.00
14建霖家居15.891.15%0.1810,3301,6332.301.6718.69715,050,000.00
15茶花股份8.720.81%0.0710,3578990.430.6653.602,108,670,400.00
16太龙照明18.652.70%0.4910,8952,0031.011.11143.462,002,107,340.00
17顶点软件26.790.41%0.1111,2032,9850.671.1428.054,507,431,323.64
18三棵树186.491.85%3.3811,99322,1810.460.8484.7748,617,120,019.63
19松霖科技17.652.20%0.3812,5122,2082.791.6727.15790,720,000.00
20厦门空港17.70-1.12%-0.2012,7272,2520.431.1624.235,271,237,000.00
21星云股份30.20-0.76%-0.2313,1894,0150.970.5382.454,089,080,000.00
22三祥新材16.711.83%0.3013,6522,2540.710.5152.223,204,909,622.68
23安记食品9.592.02%0.1913,7891,3160.590.7156.412,255,568,000.00
24凤竹纺织4.731.28%0.0613,8566530.510.96115.371,286,560,000.00
25国安达28.050.94%0.2614,0483,9234.630.6234.21851,224,598.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021