网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力鼎光电0.000.00%0.00000.000.000.000.00
2好利来35.104.56%1.538,0722,7851.211.56130.002,340,468,000.00
3吉比特535.56-1.17%-6.3613,49272,5401.880.9441.8738,487,779,469.12
4太龙照明17.752.60%0.4516,6952,9281.561.1146.711,905,490,900.00
5三棵树93.903.07%2.8017,79516,4920.690.8462.1924,258,293,423.70
6赛特新材60.315.12%2.9422,71813,49412.482.0544.671,097,710,753.40
7金牌厨柜51.322.97%1.4822,74311,5842.451.5614.794,760,804,544.12
8广生堂32.702.70%0.8622,7757,3661.632.06900.834,578,000,000.00
9安井食品118.922.55%2.9623,76227,9691.031.3367.9527,359,525,899.08
10兴业科技10.540.57%0.0629,0243,0540.961.3335.023,183,945,987.48
11大博医疗105.10-1.69%-1.8129,06530,4037.161.1789.834,266,345,320.00
12法拉电子60.121.71%1.0135,22021,1101.571.6430.0013,527,000,000.00
13绿康生化15.152.02%0.3035,9135,3912.311.3930.922,354,549,930.55
14特宝生物74.30-0.81%-0.6137,08527,0129.711.02312.182,838,637,518.30
15松霖科技16.724.30%0.6938,4056,3569.372.3628.34685,520,000.00
16茶花股份8.882.78%0.2439,7223,5011.642.2337.002,147,361,600.00
17清源股份8.072.15%0.1741,2163,3161.510.82-40.432,209,566,000.00
18昇兴股份5.672.35%0.1341,8072,3640.502.38100.894,724,133,542.73
19福光股份41.735.97%2.3543,28517,73511.512.2652.311,569,630,467.34
20紫光学大57.685.83%3.1843,70224,8684.541.42-1,181.975,548,533,771.76
21福建金森10.452.96%0.3043,9754,5611.871.7458.422,463,650,200.00
22恒锋信息13.873.20%0.4348,9456,7152.981.8238.872,281,101,560.34
23艾德生物71.10-0.95%-0.6849,75035,1523.591.0879.899,851,260,500.00
24ST厦华2.90-1.36%-0.0450,1031,4510.960.86878.791,517,279,028.50
25九牧王9.413.86%0.3551,5214,7880.902.6933.615,407,335,581.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020