网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海新阳69.50-5.03%-3.68160,692112,7985.531.0595.4320,200,099,662.00
27晨光文具65.001.72%1.1029,92819,0290.331.1657.9659,800,000,000.00
28晶晨股份60.50-4.87%-3.1024,05014,6776.080.94195.162,393,474,319.50
29亚士创能59.790.89%0.5314,0128,3472.031.21161.594,124,314,200.00
30老凤祥59.64-0.68%-0.4119,89311,8100.631.0822.1918,912,418,333.20
31飞科电器57.53-6.62%-4.0813,3797,9020.311.4838.6125,060,068,000.00
32透景生命54.71-1.10%-0.6110,6115,8221.170.8340.264,950,850,966.65
33百润股份52.96-1.80%-0.9732,18517,4740.621.4285.4227,528,748,344.00
34至纯科技48.99-6.86%-3.6181,95040,6053.410.82142.8311,766,431,672.25
35上海洗霸47.56-7.63%-3.9341,10320,0054.100.87121.824,767,282,706.36
36沪硅产业46.58-8.95%-4.58732,582337,21216.291.41-931.6020,952,610,895.42
37普元信息45.43-3.67%-1.7312,8075,9285.650.5364.261,029,330,225.00
38克来机电45.00-1.06%-0.4833,59515,4731.360.9781.8211,113,359,615.00
39会畅通讯44.532.65%1.1540,90218,2822.690.89106.026,770,948,544.67
40上海家化44.37-5.27%-2.4782,88237,4591.231.3167.2329,783,294,214.57
41汇纳科技41.91-1.16%-0.4911,9735,1231.191.1981.824,215,526,234.92
42上海瀚讯40.71-0.27%-0.1124,80610,3042.300.9145.504,397,574,642.96
43春秋航空40.401.97%0.7880,61132,6200.881.4532.5837,025,093,605.20
44姚记科技39.60-3.30%-1.35102,21040,6532.560.8816.5115,809,990,605.20
45复星医药39.47-7.85%-3.36859,457350,2904.272.1431.5879,372,514,036.15
46至正股份38.88-1.32%-0.5233,32612,7394.471.72-39.272,897,920,722.24
47妙可蓝多37.710.03%0.0158,88422,1391.441.20531.8815,415,076,641.95
48剑桥科技37.32-3.19%-1.2334,25012,9863.050.75-196.424,186,027,618.68
49锦江酒店36.99-3.85%-1.4881,80730,1401.021.8536.6229,663,628,915.60
50爱婴室36.300.53%0.1931,72811,1474.081.8337.042,821,060,852.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020