网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海凤凰12.13-0.08%-0.0130,9773,7621.341.04224.632,797,165,227.11
152上海亚虹12.010.50%0.0612,9491,5540.920.6660.051,681,400,000.00
153陆家嘴11.981.10%0.13170,01820,2080.582.1614.2535,142,868,051.20
154锦和商业11.820.17%0.02175,80020,91718.601.0824.121,116,990,000.00
155新世界11.700.60%0.0724,1182,8170.370.94-146.257,568,441,992.80
156宏和科技11.700.43%0.0540,6804,7494.631.2397.501,027,260,000.00
157中船科技11.361.88%0.21168,93819,1332.292.47143.808,363,798,670.88
158爱旭股份11.26-1.49%-0.17167,97318,8453.760.5726.465,026,273,480.80
159汇通能源11.230.54%0.0612,3871,3900.841.0840.541,654,679,768.16
160浦发银行11.191.27%0.14822,38591,6160.292.405.65314,481,463,946.28
161菲林格尔11.160.18%0.0232,7273,6321.581.6520.672,317,642,554.24
162东方证券11.167.31%0.761,452,889156,7072.562.9938.4863,359,343,626.40
163信息发展11.082.97%0.3262,6636,8633.051.93-15.052,272,899,966.08
164美凯龙11.03-0.81%-0.0995,40810,5142.191.5411.034,802,098,197.51
165金桥信息10.981.20%0.1334,3903,7721.491.7447.532,538,205,534.80
166宏达矿业10.90-7.39%-0.87414,88045,6678.041.17121.115,625,116,348.00
167安科瑞10.841.21%0.1313,2651,4330.631.3920.072,297,704,231.40
168第一医药10.811.22%0.1345,3724,8612.031.3141.542,411,563,411.07
169兰生股份10.791.79%0.1932,9273,5210.782.24-2,158.004,538,730,287.52
170东风科技10.661.62%0.1745,0874,7941.442.1552.033,342,549,600.00
171华虹计通10.650.85%0.0958,5506,1903.491.19352.651,789,200,000.00
172天玑科技10.341.77%0.1882,0518,3792.621.39103.403,241,150,477.62
173联明股份10.291.18%0.1220,6142,1121.081.4540.351,966,194,533.94
174爱普股份10.211.29%0.1375,7707,6992.371.2820.893,267,200,000.00
175东方创业10.173.88%0.38121,24012,3522.322.34254.255,311,198,485.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020