网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技281.91-1.69%-4.856,31417,6682.110.88169.838,424,653,976.27
2心脉医疗264.483.26%8.363,6919,6741.000.56109.749,757,919,777.28
3柏楚电子260.053.69%9.257,54119,4562.921.1293.576,692,051,642.90
4韦尔股份180.003.97%6.8855,77598,4030.730.6694.81137,427,142,725.47
5美迪西179.106.75%11.325,3189,2603.971.57120.202,397,074,400.00
6移远通信178.971.59%2.805,67610,1420.800.44126.0412,709,733,520.00
7乐鑫科技177.671.76%3.078,93915,8752.011.46104.997,882,321,800.00
8奕瑞科技164.991.46%2.378,84014,6395.670.6993.212,574,036,543.33
9中微公司152.331.55%2.3326,75640,4141.090.78287.4237,382,168,156.55
10富瀚微136.570.54%0.735,2277,0620.650.5587.5410,925,687,404.80
11晶丰明源134.85-2.06%-2.843,9045,2682.531.00118.322,071,296,049.92
12密尔克卫115.190.36%0.413,9514,5020.580.2873.137,839,776,833.50
13昊海生科108.312.18%2.314,0874,3982.660.5084.621,662,296,498.11
14璞泰来104.44-1.36%-1.4421,43322,4151.110.5577.9420,212,766,365.68
15凯赛生物95.110.46%0.445,0504,8061.330.5179.933,597,481,774.72
16宏力达91.530.38%0.3510,0309,1424.310.1028.782,123,078,897.79
17芯原股份91.10-0.11%-0.104,5694,1581.060.30-912.103,898,808,025.21
18泛微网络90.87-1.49%-1.372,8022,5570.130.27105.4218,748,688,267.94
19上海凯鑫84.9819.99%14.1695,08472,80959.611.0269.251,355,431,000.00
20君实生物84.89-0.48%-0.417,7806,6171.140.34-217.645,801,124,533.68
21晨光文具78.051.56%1.2033,87826,6100.371.2168.2771,824,400,000.00
22先惠技术76.75-0.72%-0.5618,97414,66811.031.1740.951,326,936,718.85
23澜起科技74.530.58%0.4320,57315,2790.490.3876.8531,321,843,886.42
24科博达74.301.09%0.803,9052,8700.970.4760.342,979,430,000.00
25晶晨股份72.663.80%2.6622,61616,3631.070.451,245.8915,391,243,962.64
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020