网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:2.15

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技330.201.29%4.2013,98245,65611.450.85174.714,030,434,408.00
2心脉医疗253.20-0.30%-0.765,87515,2073.991.0480.643,728,973,375.60
3中微公司220.60-3.59%-8.2143,21796,4678.411.15525.2411,342,804,623.20
4移远通信218.07-0.93%-2.0510,92424,1604.080.75130.585,835,553,200.00
5乐鑫科技184.08-0.40%-0.7310,49219,6945.711.3475.543,379,602,954.00
6韦尔股份182.93-1.55%-2.8863,498116,9064.061.08155.0328,606,404,982.10
7柏楚电子146.75-1.62%-2.414,4076,5041.830.8542.133,540,359,892.50
8美迪西124.295.63%6.626,9248,4285.260.9991.391,637,520,750.00
9富瀚微99.98-0.52%-0.5212,54912,6201.571.4632.107,998,463,987.20
10璞泰来91.761.53%1.3819,87018,0891.030.4665.0817,758,320,874.88
11澜起科技91.60-2.44%-2.2942,85139,6095.421.3982.527,244,534,904.40
12密尔克卫90.003.20%2.7931,27528,1504.601.2766.566,122,168,460.00
13昊海生科82.203.23%2.578,3586,8805.452.2338.591,261,571,158.20
14晶丰明源82.14-0.40%-0.336,3705,2624.330.9642.561,206,990,376.98
15上海钢联80.09-0.88%-0.7114,70211,8980.770.7969.4615,291,633,355.80
16聚辰股份77.540.47%0.3645,94136,13316.661.3474.562,137,686,612.96
17数据港77.064.37%3.2386,86466,0004.121.10157.2716,227,796,306.48
18博通集成75.14-0.74%-0.5620,98515,8642.231.0838.937,074,688,805.34
19上海机场73.63-0.63%-0.4778,92958,1750.720.6138.1580,512,667,111.11
20优刻得72.85-0.37%-0.2742,57131,7899.731.26-7,285.003,186,381,050.50
21三友医疗66.314.18%2.6628,89319,1626.801.09112.392,817,142,420.68
22上海新阳64.664.29%2.66398,173257,13013.701.2188.7818,793,358,908.56
23泛微网络63.27-0.06%-0.044,5742,8890.220.5171.9013,084,375,763.43
24科博达59.85-1.03%-0.626,6414,0141.660.8045.382,399,985,000.00
25晶晨股份57.30-2.39%-1.4023,48513,7595.941.15184.842,266,877,330.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020