网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
4浦发银行11.60-3.25%-0.39786,11992,5840.280.745.86326,004,019,819.20
5飞科电器57.690.93%0.5313,6557,9030.310.5338.7225,129,764,000.00
6申能股份5.96-1.65%-0.10153,1049,1910.340.8013.1327,130,148,363.36
7上海银行8.71-2.57%-0.23534,10647,1080.390.716.86118,422,408,369.46
8上海石化3.80-2.56%-0.10307,64111,7840.420.87100.0027,849,491,300.00
9上港集团4.80-0.62%-0.03991,21247,8540.431.1312.63111,233,638,320.00
10ST创兴5.19-0.57%-0.0318,9349840.450.49117.952,207,685,870.00
11世茂股份5.03-0.79%-0.04171,5148,7000.460.727.8618,868,376,352.83
12宝钢股份5.25-3.31%-0.181,056,59555,9580.480.6910.29116,318,908,781.25
13上汽集团18.93-2.02%-0.39587,848112,0000.500.6611.97221,167,923,639.45
14振华重工3.15-2.17%-0.07172,1035,4620.520.7151.6410,464,292,632.15
15晨光文具59.17-0.55%-0.3348,69128,6270.530.7852.7654,436,400,000.00
16华建集团9.01-1.21%-0.1128,0892,5370.540.8120.244,673,034,319.58
17泛微网络78.90-2.15%-1.7312,2489,6490.590.8189.6616,316,694,290.10
18交通银行5.42-2.87%-0.162,385,136130,8540.610.905.59212,739,682,961.30
19陆家嘴13.881.09%0.15182,23825,2860.620.8616.5140,716,444,787.20
20三湘印象4.653.56%0.1677,5863,5130.631.25-116.255,696,795,221.80
21上海建工3.32-1.19%-0.04601,81120,0790.680.9312.0329,562,600,456.96
22上柴股份7.77-1.89%-0.1535,5952,7880.681.0261.184,055,104,958.10
23海欣股份8.37-0.71%-0.0651,3534,3050.700.75107.176,178,785,140.70
24东方航空4.63-2.73%-0.13697,11532,5730.710.65-27.6745,413,288,707.66
25华谊集团5.68-1.90%-0.11134,0737,6700.720.87113.6010,577,277,613.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020