网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
4鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031.44
5天宸股份6.89-1.43%-0.1061,9704,2990.900.4378.834,731,205,308.57
6ST创兴5.19-0.57%-0.0318,9349840.450.49117.952,207,685,870.00
7飞科电器57.690.93%0.5313,6557,9030.310.5338.7225,129,764,000.00
8艾艾精工13.42-1.97%-0.2716,3412,2071.250.5453.871,753,634,344.00
9华荣股份18.64-1.43%-0.2739,3607,3621.190.5831.596,171,144,800.00
10爱旭股份12.40-1.59%-0.20122,42015,3152.740.5929.145,535,150,192.00
11上实发展5.98-0.33%-0.02278,77316,7991.510.6014.2411,030,486,094.16
12光大嘉宝4.61-1.91%-0.09506,11323,5643.370.6120.956,913,549,703.22
13百润股份53.913.37%1.7640,61421,8170.780.6186.9528,022,560,861.50
14锦江酒店34.400.06%0.0264,26422,2340.800.6234.0527,586,613,536.00
15上海瀚讯40.00-1.23%-0.5045,94418,6434.250.6244.704,320,879,040.00
16*ST富控1.020.00%0.0059,5726041.030.63-1.26587,246,722.62
17爱建集团9.50-0.94%-0.09345,68132,9002.410.6411.4713,623,556,472.00
18宝钢包装6.820.15%0.0197,5336,7111.170.6445.475,683,333,106.00
19海通证券15.60-4.29%-0.702,119,183336,0002.620.6422.29126,237,246,408.00
20普丽盛22.900.57%0.1315,5553,5431.560.64-458.002,290,000,000.00
21国泰君安20.62-2.69%-0.57978,367204,4411.300.6527.13154,982,423,020.56
22东方航空4.63-2.73%-0.13697,11532,5730.710.65-27.6745,413,288,707.66
23锐奇股份7.00-2.37%-0.1773,0015,1782.690.66140.001,901,574,528.00
24创力集团8.19-3.99%-0.34424,57235,3016.670.6617.435,213,426,400.00
25上汽集团18.93-2.02%-0.39587,848112,0000.500.6611.97221,167,923,639.45
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020