网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3*ST富控1.000.00%0.0038,2453790.660.94-1.23575,732,081.00
4晶华新材13.35-1.40%-0.199,3871,2591.860.73946.81673,347,300.00
5天永智能21.61-1.91%-0.427,1731,5552.190.82-53.25708,097,895.40
6汇得科技28.12-2.83%-0.8216,1564,5606.041.0724.25750,133,342.71
7翔港科技16.042.17%0.34138,44722,13427.822.10-273.25797,800,327.00
8雅运股份14.30-1.92%-0.2827,4193,9444.410.6834.17883,702,274.00
9上海雅仕15.70-4.09%-0.6738,2126,0745.900.74-21.451,018,063,200.00
10普元信息49.05-6.77%-3.5627,75613,73312.221.0269.321,110,444,075.00
11锦和商业12.53-3.17%-0.4185,70310,7949.070.7025.571,184,085,000.00
12*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
13永冠新材20.24-1.99%-0.4129,0175,8374.711.2923.811,247,941,404.16
14ST中安1.67-2.34%-0.0467,3781,1380.890.7941.751,260,922,067.18
15上海三毛8.79-1.68%-0.1524,2362,1391.590.79976.671,337,874,416.97
16开开实业8.51-0.47%-0.0427,4982,3421.720.88121.291,358,400,000.00
17矩子科技35.58-2.33%-0.8524,8358,8516.210.9234.881,423,200,000.00
18申联生物29.83-9.41%-3.1083,68525,28617.241.2590.391,448,004,877.00
19晶丰明源98.77-5.43%-5.678,1418,1455.540.9351.181,451,356,702.39
20ST沪科4.60-1.71%-0.0822,9491,0640.720.79460.001,464,508,628.60
21水星家纺16.96-0.88%-0.1512,0252,0431.350.4915.941,497,069,600.00
22威派格17.66-3.81%-0.7038,5166,8824.380.9160.861,550,730,765.00
23ST游久2.11-2.31%-0.0578,7141,6730.941.14-100.481,757,004,380.78
24艾艾精工13.54-3.90%-0.5512,7351,7410.970.9554.241,765,394,932.00
25龙韵股份19.12-9.64%-2.0455,54810,9895.952.23-42.401,780,889,040.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020