网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1网宿科技10.26-2.29%-0.241,447,344152,0365.970.7620,520.0024,873,168,245.04
2海利生物28.61-4.63%-1.39194,82756,7373.030.851,513.7618,424,840,000.00
3上海三毛8.920.56%0.0566,5516,0064.371.98991.111,357,660,955.56
4晶华新材13.30-2.21%-0.3020,1492,7193.990.81943.26670,825,400.00
5恒为科技25.48-2.41%-0.6359,77615,2393.011.05672.305,067,143,950.96
6新华传媒7.183.31%0.23379,77327,1603.632.78652.737,502,294,763.00
7中微公司269.181.62%4.2949,830132,1219.691.09640.9013,840,689,702.96
8华平股份4.87-2.01%-0.10150,8317,4412.831.12529.352,600,058,423.00
9妙可蓝多37.10-0.11%-0.0472,76627,1061.781.03523.2715,165,721,119.50
10昂立教育16.71-2.68%-0.4625,1314,2680.880.90480.174,788,230,949.30
11ST沪科4.64-1.69%-0.0841,1071,9131.291.29464.001,477,243,486.24
12华虹计通12.01-5.88%-0.75160,87519,7579.582.37397.682,017,680,000.00
13光大证券28.27-5.86%-1.763,198,513927,5018.191.23386.20110,442,376,178.53
14来伊份18.83-1.88%-0.36128,85024,6153.830.91313.836,337,423,067.64
15上海电影18.29-1.61%-0.30160,08030,1454.292.10304.836,831,315,000.00
16中视传媒15.621.03%0.16137,94621,9053.471.03294.726,212,173,968.00
17号百控股21.14-4.04%-0.89179,12138,3912.250.98293.6116,821,012,171.60
18东方创业11.460.17%0.0298,65911,3181.890.84286.505,984,890,328.94
19汉得信息10.65-2.11%-0.23505,21855,0955.901.28271.689,116,960,605.35
20华鑫股份24.103.66%0.85829,890196,9057.820.95267.7825,567,672,937.20
21上海凤凰13.661.34%0.1887,84611,9683.811.82252.963,149,981,616.02
22华峰超纤9.953.54%0.34250,72924,7242.361.46248.7510,589,297,071.90
23荣丰控股22.143.17%0.6861,53313,5694.190.97246.003,247,681,021.02
24安集科技454.98-2.22%-10.3211,62553,1879.520.74240.735,553,504,079.20
25数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,419.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020