网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3优刻得87.30-0.07%-0.0663,07456,63814.420.98-8,730.003,818,408,589.00
4兰生股份11.712.27%0.2647,6245,5481.131.07-2,342.004,925,721,192.48
5中曼石油13.68-3.39%-0.48103,39814,2977.210.94-1,368.001,960,639,679.52
6沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,937.86
7大智慧12.47-7.08%-0.952,303,473296,62211.591.74-959.2324,786,619,000.00
8普丽盛22.900.57%0.1315,5553,5431.560.64-458.002,290,000,000.00
9翔港科技14.030.14%0.0248,6686,8649.780.83-239.01697,826,595.25
10金枫酒业5.284.35%0.22194,07810,2512.901.14-220.003,532,346,136.00
11龙宇燃油10.27-5.26%-0.57244,93325,4405.880.97-219.914,277,787,768.54
12剑桥科技41.16-0.96%-0.4064,08126,6825.711.03-216.634,616,744,286.84
13威尔泰19.071.60%0.3035,4146,7332.472.17-183.372,735,559,691.24
14新世界14.5010.02%1.32314,15244,5154.865.57-181.259,379,693,068.00
15日播时尚8.43-1.40%-0.1238,7533,3171.611.13-164.332,023,200,000.00
16科泰电源5.55-2.46%-0.1459,5593,3391.861.08-161.341,776,000,000.00
17同达创业15.00-1.64%-0.2524,1783,6431.741.19-156.252,087,153,250.00
18绿庭投资9.619.95%0.87699,56563,71919.091.14-151.343,521,749,330.72
19嘉麟杰4.532.95%0.13853,81838,00010.261.78-149.503,768,960,000.00
20协鑫集成3.19-2.45%-0.084,339,687142,1278.551.42-145.0016,191,788,665.80
21旗天科技6.220.32%0.02228,98314,3043.790.93-124.403,758,300,100.64
22三湘印象4.653.56%0.1677,5863,5130.631.25-116.255,696,795,221.80
23中路股份13.040.15%0.0272,7369,5473.061.55-112.413,102,971,146.40
24摩恩电气7.85-3.80%-0.31151,95312,0663.461.54-112.143,447,720,000.00
25柘中股份10.660.66%0.0742,0564,4820.951.58-106.604,707,193,934.56
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020