网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3君实生物0.000.00%0.00000.000.000.000.00
4百联股份23.51-9.99%-2.611,148,091279,3517.162.1163.5437,720,617,619.20
5彤程新材34.35-8.64%-3.25290,908103,09722.142.2670.104,514,191,125.00
6至纯科技56.00-8.06%-4.91216,786124,0179.051.21163.2713,413,135,400.00
7第一医药13.66-8.01%-1.19305,77944,50413.712.5052.503,047,359,500.02
8上海物贸12.08-7.22%-0.94204,13224,9835.150.99156.074,785,466,728.64
9豫园股份11.00-7.17%-0.85513,25457,9013.200.8713.6317,632,979,584.00
10科华生物22.28-7.13%-1.71469,903107,5119.150.8956.3311,442,506,544.04
11新世界14.19-6.64%-1.01152,21722,0392.350.73-177.389,179,161,698.96
12三友医疗81.34-6.47%-5.6335,69430,4418.401.18137.863,455,683,373.52
13环旭电子23.72-6.10%-1.54415,825100,1671.911.4641.6151,740,040,587.60
14移为通信35.25-5.90%-2.21117,61642,1654.881.2436.678,491,513,500.00
15普利特17.02-5.76%-1.04459,75678,2985.461.1448.3214,337,648,000.00
16上海九百9.04-5.44%-0.52343,16231,6548.560.7743.053,623,973,108.24
17新华传媒6.86-5.38%-0.39266,37118,6812.551.00623.647,167,930,651.00
18上海新阳79.80-5.11%-4.30277,275223,6629.540.93109.5723,193,783,496.80
19中颖电子34.26-5.02%-1.81185,64364,7236.661.0544.469,551,647,813.02
20润达医疗14.62-5.00%-0.77256,87037,9454.431.2531.788,472,788,234.98
21密尔克卫107.40-4.96%-5.6030,92733,4254.551.0679.437,305,787,695.60
22会畅通讯46.30-4.81%-2.3488,15241,3695.870.85110.246,948,965,085.70
23申通地铁15.59-4.76%-0.78704,677118,07014.761.35146.667,442,383,898.95
24上海临港24.81-4.76%-1.24232,38058,3382.220.7833.5225,967,561,484.93
25强生控股10.10-4.72%-0.50517,77952,8314.920.74-69.9410,638,958,129.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020