网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富25.63-5.63%-1.535,372,0581,399,0886.660.8876.83206,602,444,859.69
2光大证券28.27-5.86%-1.763,198,513927,5018.191.23386.20110,442,376,178.53
3中银证券37.9210.01%3.451,073,890391,65038.631.24118.5010,541,760,000.00
4绿地控股9.060.11%0.014,123,470375,3273.391.187.88110,243,478,728.10
5沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,937.86
6海通证券15.60-4.29%-0.702,119,183336,0002.620.6422.29126,237,246,408.00
7百联股份29.0110.01%2.641,131,056320,5737.053.1078.4146,545,092,179.20
8大智慧12.47-7.08%-0.952,303,473296,62211.591.74-959.2324,786,619,000.00
9国投资本17.3410.03%1.581,675,720288,6114.011.7130.9672,374,245,596.84
10中国太保31.70-6.21%-2.10826,352266,9121.210.919.35216,987,814,123.50
11上海新阳81.251.42%1.14304,588246,92510.481.42111.5623,615,224,425.00
12张江高科23.536.95%1.53987,199225,3746.371.4051.1536,440,665,111.50
13国泰君安20.62-2.69%-0.57978,367204,4411.300.6527.13154,982,423,020.56
14华鑫股份24.103.66%0.85829,890196,9057.820.95267.7825,567,672,937.20
15上海莱士10.142.42%0.241,895,154193,1423.812.4074.5650,442,668,083.86
16复星医药35.54-1.28%-0.46497,894178,6472.480.8128.4371,469,448,919.30
17万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431.00
18飞凯材料27.948.00%2.07578,200160,94813.242.3364.9812,204,192,000.00
19网宿科技10.26-2.29%-0.241,447,344152,0365.970.7620,520.0024,873,168,245.04
20思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666.44
21卫宁健康26.312.77%0.71552,177146,0212.610.84120.8055,579,522,419.69
22协鑫集成3.19-2.45%-0.084,339,687142,1278.551.42-145.0016,191,788,665.80
23韦尔股份244.001.31%3.1654,989133,0873.520.70206.7838,156,468,680.00
24东方证券12.67-3.65%-0.481,031,864132,6181.820.6843.6971,932,158,041.80
25中微公司269.181.62%4.2949,830132,1219.691.09640.9013,840,689,702.96
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020