网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2起帆电缆0.000.00%0.00000.000.000.000.00
3*ST飞乐4.140.00%0.00000.000.00-2.454,078,810,808.28
4徕木股份20.960.00%0.00000.000.00116.444,263,085,840.00
5*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
6*ST富控0.990.00%0.0059,7035941.040.92-1.22569,974,760.19
7ST创兴4.98-1.97%-0.1024,0481,2080.570.94113.182,118,357,540.00
8ST沪科4.50-1.53%-0.0731,2071,4130.980.64450.001,432,671,484.50
9ST中安1.60-4.19%-0.07110,4861,8001.460.8540.001,208,069,046.40
10ST游久2.04-3.32%-0.0788,6751,8481.060.73-97.141,698,715,135.92
11ST岩石8.07-4.16%-0.3524,2171,9910.720.91201.752,699,168,308.17
12日播时尚8.18-3.54%-0.3024,3232,0401.010.67-159.451,963,200,000.00
13晶华新材12.70-3.27%-0.4315,7182,0403.120.79900.71640,562,600.00
14艾艾精工12.87-4.31%-0.5815,7232,0871.200.7251.671,681,764,084.00
15维宏股份25.17-3.78%-0.998,5942,2320.950.76-84.292,288,255,040.00
16上海亚虹11.89-6.16%-0.7818,7592,3011.340.7159.451,664,600,000.00
17三湘印象4.45-1.98%-0.0951,5172,3150.420.68-111.255,451,771,771.40
18上工申贝6.95-3.47%-0.2533,5402,3941.100.6870.422,117,288,657.50
19天永智能21.02-1.64%-0.3511,6452,4593.550.81-51.80688,765,282.80
20科泰电源5.33-4.14%-0.2346,6972,5491.460.71-154.941,705,600,000.00
21开创国际9.63-3.41%-0.3426,2352,5761.160.7913.192,179,009,307.79
22丰华股份8.98-5.07%-0.4827,8502,5761.480.6856.131,684,868,081.84
23悦心健康3.23-2.42%-0.0883,9282,7680.980.67104.532,757,693,250.00
24华建集团8.88-2.42%-0.2231,7672,8670.610.8719.954,605,609,851.04
25开开实业8.00-4.53%-0.3835,6582,9342.230.68114.291,280,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020