网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:1.71

*ST安信(600816) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富25.63-5.63%-1.535,372,0581,399,0886.660.8876.83206,602,444,859.69
2协鑫集成3.19-2.45%-0.084,339,687142,1278.551.42-145.0016,191,788,665.80
3绿地控股9.060.11%0.014,123,470375,3273.391.187.88110,243,478,728.10
4光大证券28.27-5.86%-1.763,198,513927,5018.191.23386.20110,442,376,178.53
5二三四五3.14-3.68%-0.122,843,65690,4284.970.9965.5517,976,021,661.82
6交通银行5.42-2.87%-0.162,385,136130,8540.610.905.59212,739,682,961.30
7大智慧12.47-7.08%-0.952,303,473296,62211.591.74-959.2324,786,619,000.00
8海通证券15.60-4.29%-0.702,119,183336,0002.620.6422.29126,237,246,408.00
9上海莱士10.142.42%0.241,895,154193,1423.812.4074.5650,442,668,083.86
10国投资本17.3410.03%1.581,675,720288,6114.011.7130.9672,374,245,596.84
11网宿科技10.26-2.29%-0.241,447,344152,0365.970.7620,520.0024,873,168,245.04
12招商轮船6.87-3.92%-0.281,406,11598,1842.650.8516.7636,407,277,229.44
13华丽家族4.791.27%0.061,287,52662,7538.041.1323.937,674,969,100.00
14华贸物流8.798.79%0.711,145,31997,46211.321.3525.858,895,817,122.87
15百联股份29.0110.01%2.641,131,056320,5737.053.1078.4146,545,092,179.20
16顺灏股份5.73-7.43%-0.461,118,15366,09210.551.12-22.396,074,699,163.06
17大众公用5.361.71%0.091,109,49759,9134.591.3131.2012,964,723,378.00
18中银证券37.9210.01%3.451,073,890391,65038.631.24118.5010,541,760,000.00
19宝钢股份5.25-3.31%-0.181,056,59555,9580.480.6910.29116,318,908,781.25
20东方证券12.67-3.65%-0.481,031,864132,6181.820.6843.6971,932,158,041.80
21上港集团4.80-0.62%-0.03991,21247,8540.431.1312.63111,233,638,320.00
22市北高新10.882.74%0.29988,912108,0617.031.0156.7315,313,108,267.52
23张江高科23.536.95%1.53987,199225,3746.371.4051.1536,440,665,111.50
24国泰君安20.62-2.69%-0.57978,367204,4411.300.6527.13154,982,423,020.56
25方正科技3.89-0.77%-0.03970,78737,8524.422.65-6.818,538,126,783.56
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020