网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:9.26

中路股份(600818) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微164.58-2.44%-4.127,51212,4745.800.5787.002,130,405,810.00
2乐鑫科技146.461.66%2.3918,93927,45510.861.5448.062,553,839,716.44
3移远通信144.55-2.75%-4.0810,07214,4884.520.7653.543,223,465,000.00
4心脉医疗131.52-5.96%-8.338,43211,2846.031.0959.511,838,761,655.04
5柏楚电子122.47-7.14%-9.4118,11622,6617.911.1844.532,805,710,421.43
6韦尔股份112.79-0.58%-0.6638,44043,8282.740.81-2,255.8015,850,987,089.26
7安集科技111.37-5.15%-6.057,7308,7566.681.1978.431,289,102,849.72
8博通集成96.15-3.67%-3.6629,17528,3538.410.8452.833,334,326,621.60
9昊海生科83.96-7.58%-6.8924,36620,95316.620.9334.691,231,046,708.00
10上海机场77.80-0.09%-0.0765,30250,9270.600.7429.4785,072,463,686.60
11上海钢联72.83-1.58%-1.1714,19310,3950.890.5469.1611,587,897,545.50
12澜起科技67.630.94%0.6365,83944,9748.851.2675.145,030,646,458.68
13中微公司65.50-4.91%-3.3831,30420,9186.460.86139.363,171,940,531.50
14美迪西64.46-5.48%-3.7431,16221,01224.690.4850.76813,560,747.12
15泛微网络64.20-2.99%-1.986,7124,3501.110.6361.143,899,192,136.00
16晶丰明源60.70-7.47%-4.9015,9279,90311.321.2333.54854,370,710.00
17璞泰来57.30-1.34%-0.7826,07415,0041.350.4640.0711,065,728,269.10
18上海瀚讯52.97-4.85%-2.7015,2108,2164.561.6953.691,767,079,200.00
19晶晨股份49.90-8.29%-4.5124,45912,5566.551.3884.711,862,540,953.00
20老凤祥48.79-1.23%-0.6114,9237,2870.470.6218.4615,471,778,847.70
21晨光文具47.62-1.85%-0.9035,79517,1770.390.9044.5243,810,400,000.00
22科博达46.302.84%1.2866,07230,80616.481.1134.501,856,630,000.00
23爱婴室44.65-0.89%-0.4018,4108,3993.341.1231.222,464,806,761.35
24透景生命43.79-1.26%-0.5614,2806,2322.671.0026.352,343,577,085.55
25春秋航空43.11-1.01%-0.4431,36913,6250.340.6421.9939,508,707,557.43
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019