网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:9.26

中路股份(600818) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技241.9013.57%28.9023,76155,08512.941.8979.374,441,144,907.50
2富瀚微190.002.40%4.4512,28523,2569.490.75100.442,459,455,000.00
3移远通信190.001.84%3.439,63518,1654.320.7770.374,237,000,000.00
4韦尔股份188.507.41%13.0047,73288,3473.400.89-3,770.0026,490,921,769.00
5中微公司177.61-9.39%-18.4087,998162,67317.111.21377.899,132,346,006.92
6柏楚电子176.302.51%4.3216,73729,2607.311.5164.114,038,921,754.70
7安集科技173.76-0.71%-1.2422,80339,36518.681.13122.372,120,921,510.40
8心脉医疗167.41-0.40%-0.6711,90920,2068.091.1575.752,465,511,188.03
9晶丰明源118.0120.00%19.6721,59723,46715.341.9665.201,661,026,153.00
10昊海生科113.6711.97%12.1521,73823,80114.832.1746.971,666,663,641.00
11博通集成105.292.52%2.5938,47340,51611.090.8857.853,651,287,051.36
12聚辰股份85.00-2.41%-2.1053,34045,00919.351.1774.562,343,350,040.00
13璞泰来84.704.11%3.3449,68441,8002.571.1259.2316,391,998,453.60
14澜起科技83.49-3.74%-3.24112,81794,71614.260.9992.776,603,124,663.41
15晶晨股份81.800.59%0.48116,48298,70731.212.16138.863,053,223,446.00
16上海钢联78.600.04%0.0352,69640,7633.311.8774.6412,505,955,610.00
17优刻得72.95119.53%39.72314,130217,76071.820.00331.593,190,754,943.50
18上海机场71.95-1.79%-1.31257,889185,1492.362.0927.2578,675,626,764.15
19泛微网络71.762.08%1.466,1414,3630.421.0468.3410,600,090,400.64
20美迪西69.582.32%1.5816,07711,19512.741.5054.79878,181,147.76
21科博达66.40-0.02%-0.0118,94313,0274.721.7249.482,662,640,000.00
22上海瀚讯56.430.20%0.1115,0658,4534.520.8557.201,882,504,800.00
23老凤祥53.546.53%3.2855,07228,8821.742.8720.2616,978,049,590.20
24矩子科技51.380.86%0.4419,2149,7557.690.6938.921,284,500,000.00
25晨光文具50.991.45%0.7334,53317,4000.381.4547.6746,910,800,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020