网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耀皮玻璃 (600819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.35

耀皮玻璃(600819) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技386.32-1.41%-5.531,9037,4370.470.3571.6715,742,594,084.80
2美迪西367.00-3.37%-12.806,30323,5122.350.6996.589,857,711,016.00
3柏楚电子325.63-4.38%-14.939,61431,3813.571.7458.578,762,815,642.35
4普冉股份312.930.55%1.713,17710,1024.101.0839.612,421,843,815.43
5韦尔股份262.50-5.02%-13.8893,513248,5701.181.9548.34207,381,660,412.50
6恒玄科技256.50-3.84%-10.242,8517,4700.360.6176.4620,197,526,404.50
7晶丰明源233.00-2.91%-6.995,05011,8923.090.9323.513,811,758,840.00
8安集科技228.07-2.54%-5.953,0667,0301.001.1388.066,992,683,673.64
9海优新材215.47-4.18%-9.3910,00121,8062.020.6942.9210,684,597,078.00
10移远通信188.63-1.77%-3.396,22911,8800.630.8784.5918,593,415,285.64
11心脉医疗186.55-2.07%-3.959,41317,9562.440.9344.527,205,533,671.70
12皓元医药183.67-1.78%-3.336,60512,3593.880.8479.173,129,933,143.23
13艾为电子172.00-2.27%-4.003,4305,9751.070.4473.505,500,144,792.00
14凯赛生物155.59-1.81%-2.877,06911,0870.420.80103.0426,392,355,638.97
15泰坦科技155.00-2.39%-3.7910,52416,5692.281.1879.907,161,863,815.00
16乐鑫科技151.20-6.87%-11.1523,36336,2745.163.1670.636,849,203,205.60
17派能科技145.10-2.56%-3.8115,82923,3051.910.8936.4612,005,103,295.60
18璞泰来140.60-3.02%-4.3826,22637,2960.380.7760.0997,452,305,455.80
19霍莱沃132.53-5.58%-7.832,8003,7063.561.50213.761,042,017,125.00
20密尔克卫129.64-1.94%-2.5713,36617,6470.821.2054.8321,176,653,293.04
21晶晨股份124.24-1.00%-1.2624,27730,8151.140.9381.2026,474,656,305.20
22中微公司122.88-2.28%-2.8776,99394,7562.340.9090.3540,409,460,326.40
23富瀚微121.30-2.85%-3.5618,00922,3531.500.9642.8614,583,857,272.80
24先惠技术113.97-5.30%-6.386,4887,6632.111.0984.193,511,622,441.58
25芯导科技111.10-2.59%-2.953,9394,4452.950.7267.331,483,636,066.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022