网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

耀皮玻璃 (600819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.32

耀皮玻璃(600819) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技468.203.81%17.205,76827,1031.421.4966.6019,026,683,508.00
2美迪西323.113.23%10.1115,25949,2454.061.1263.8612,151,913,458.65
3派能科技298.353.63%10.4621,02461,4402.560.66129.1624,496,729,662.60
4海优新材220.99-0.17%-0.3713,48130,1582.721.1672.9310,951,756,123.00
5安集科技204.30-1.30%-2.707,00914,4571.630.8766.988,769,445,317.90
6柏楚电子203.570.04%0.084,1848,6411.100.9138.197,736,896,484.18
7心脉医疗202.001.98%3.927,86415,7832.041.1042.987,802,293,228.00
8移远通信186.465.94%10.4622,51041,5471.762.0667.0723,893,371,490.96
9泰坦科技171.201.31%2.227,26112,3571.570.6888.257,910,394,097.60
10上海谊众167.31-6.61%-11.8420,79835,5818.191.34697.134,248,335,520.00
11韦尔股份165.203.52%5.62239,590397,7113.031.3833.11130,707,895,634.40
12普冉股份162.17-0.20%-0.323,2245,2472.821.0315.031,854,163,559.52
13晶丰明源162.094.88%7.547,93312,7974.621.4816.812,780,456,200.20
14恒玄科技140.800.14%0.2010,08414,3661.280.9248.2111,086,985,254.40
15皓元医药136.78-1.06%-1.4612,27917,1702.030.6648.688,281,723,843.82
16艾为电子135.071.57%2.097,1359,6552.061.2455.364,677,717,226.00
17密尔克卫127.23-2.27%-2.9621,98928,5941.352.4242.0720,743,399,296.78
18中微公司116.06-0.97%-1.1448,59556,9701.481.0268.6738,166,682,661.80
19先惠技术110.70-2.89%-3.299,42710,4322.950.51114.603,538,215,540.00
20聚辰股份106.664.26%4.3624,42925,9932.911.1886.728,939,759,203.46
21凯赛生物106.310.58%0.6115,70916,8370.931.1169.0318,033,108,348.73
22昊海生科99.182.02%1.9610,71010,6731.890.6055.105,626,382,220.00
23乐鑫科技99.11-0.89%-0.8924,06223,8425.281.7541.294,518,601,811.35
24芯导科技97.19-0.47%-0.465,7255,5552.930.9041.711,900,521,876.14
25晶晨股份94.16-0.06%-0.0632,72030,9421.540.7039.0720,064,823,226.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式