网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金开新能 (600821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:5.14

金开新能(600821) 区域板块

所属区域: 天津 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科351.901.62%5.603,10510,8351.260.44141.908,682,833,033.10
2凯莱英139.490.00%0.00000.000.0018.9347,238,163,656.45
3康希诺120.760.47%0.5720,68225,6183.071.4230.198,128,682,497.32
4海光信息60.904.66%2.71100,62160,6465.040.95376.8612,155,992,793.70
5利安隆54.690.00%0.00000.000.0022.3211,212,019,869.80
6爱玛科技52.103.89%1.9536,80319,0712.521.0325.177,615,665,608.40
7九安医疗45.000.00%0.00000.000.001.2721,665,250,990.00
8TCL中环44.270.00%0.00000.000.0025.54143,068,850,854.73
9七一二35.733.33%1.1594,71234,1101.231.3037.2227,583,560,000.00
10唯捷创芯35.25-0.42%-0.153,0151,0700.930.69575.981,144,319,445.75
11捷强装备33.810.00%0.00000.000.00563.501,655,823,010.17
12久日新材33.600.54%0.185,5171,8590.630.8220.002,957,149,574.40
13依依股份29.590.00%0.00000.000.0024.062,460,897,090.08
14兆讯传媒27.360.00%0.00000.000.0019.061,251,502,132.32
15中科曙光23.96-0.04%-0.01117,76928,3610.810.7526.9234,759,466,217.04
16达仁堂22.210.73%0.1620,9874,7100.370.9821.9912,567,929,967.96
17津荣天宇20.240.00%0.00000.000.0024.101,138,310,553.60
18力生制药19.680.00%0.00000.000.0027.333,590,714,242.56
19瑞普生物19.520.00%0.00000.000.0023.939,055,811,822.72
20新经典17.19-2.44%-0.4314,5772,5420.900.7123.232,793,436,626.15
21中源协和16.89-0.65%-0.1133,6045,7870.721.1773.437,900,638,086.85
22建科机械16.720.00%0.00000.000.0022.90638,278,158.32
23锐新科技14.530.00%0.00000.000.0020.181,219,299,480.00
24中海油服14.251.28%0.1874,83210,7750.250.81113.4642,186,669,000.00
25博迈科13.15-1.50%-0.20121,30616,2994.210.6762.623,791,601,120.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式