网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金开新能 (600821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:5.14

金开新能(600821) 区域板块

所属区域: 天津 ;共有 71 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2美腾科技0.000.00%0.00000.000.000.000.00
3凯华材料6.500.00%0.00000.000.0020.31292,424,548.00
4天房发展2.52-1.18%-0.03305,7467,7772.770.46-1.682,786,364,000.00
5天津普林8.82-1.23%-0.1124,4262,1620.990.4680.182,168,394,953.76
6中国铁物3.140.32%0.01542,29617,0221.220.4822.9014,005,821,342.98
7广宇发展13.88-0.86%-0.1286,84612,1550.470.54138.8025,851,787,593.60
8富通信息2.97-1.66%-0.05200,0595,9681.660.5751.653,589,112,015.28
9津滨发展2.55-0.78%-0.02213,9575,4771.320.5748.204,124,044,196.70
10博迈科12.37-0.64%-0.0842,4825,2731.470.5995.153,566,700,065.82
11依依股份26.270.42%0.119,4122,4641.130.6125.262,184,784,270.24
12瑞普生物20.95-1.04%-0.2223,5224,9480.510.6126.409,719,224,266.70
13卓朗科技4.59-5.94%-0.29747,42434,8762.190.638.8315,646,508,654.85
14天保基建5.25-0.94%-0.05798,75942,3497.200.6331.595,826,612,198.75
15鹏翎股份3.85-0.26%-0.0143,8041,6860.660.6644.412,559,458,451.55
16七一二36.35-1.49%-0.5532,36711,7420.420.6837.8628,062,200,000.00
17长荣股份5.75-1.37%-0.0869,7954,0321.860.68-82.142,158,908,547.00
18三六零6.98-1.27%-0.09269,07018,8230.380.68-24.0749,874,635,115.06
19赛诺医疗6.620.15%0.0163,8824,2421.560.69-20.692,714,200,000.00
20中科曙光23.72-1.25%-0.30106,13325,2760.730.6925.5134,411,291,263.28
21金开新能6.91-0.14%-0.01172,76711,9821.350.7114.708,848,777,941.89
22百利电气4.33-0.46%-0.0272,2423,1270.660.7244.364,709,893,939.93
23康希诺183.330.40%0.7342,79678,6046.360.73426.3512,340,438,574.31
24中源协和18.37-0.54%-0.1026,7474,9190.570.73114.818,592,937,931.05
25凯莱英135.74-0.60%-0.8232,69144,3510.970.7315.1245,968,229,512.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式