网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金开新能 (600821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:5.14

金开新能(600821) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺214.00-2.10%-4.6049,318105,7557.330.80497.6714,404,919,298.00
2唯捷创芯42.00-3.29%-1.4313,5025,7364.160.77278.151,363,444,446.00
3中体产业9.11-1.73%-0.16332,37130,1524.800.50205.646,307,717,402.35
4广宇发展14.51-1.43%-0.21169,17524,4590.910.68145.1027,025,175,647.20
5海泰发展3.741.36%0.05353,83413,0535.581.32131.692,372,414,440.88
6中源协和18.17-1.78%-0.3335,3776,4630.760.73113.568,499,383,898.05
7津药药业4.58-0.65%-0.0375,9503,4880.700.90104.095,000,840,994.40
8海光信息41.91-3.57%-1.5599,61842,0944.991.1099.418,365,478,784.63
9博迈科12.190.08%0.0161,6007,4742.141.0993.773,514,799,822.34
10中海油服17.28-3.73%-0.6799,53917,2860.341.2588.3451,156,887,040.00
11赛象科技4.96-0.20%-0.01109,8845,3711.870.8482.672,919,534,120.00
12天津普林8.59-0.92%-0.0829,5062,5291.201.1278.092,111,849,507.12
13友发集团5.95-0.67%-0.0423,1761,3750.410.7674.383,349,112,200.00
14华海清科226.83-0.01%-0.037,22616,2682.930.6352.035,596,837,217.67
15富通信息2.87-1.03%-0.03221,0126,3061.830.7449.913,468,266,492.88
16津滨发展2.490.81%0.02377,2059,2652.331.3647.074,027,007,862.66
17经纬辉开6.39-2.14%-0.1469,6084,4601.501.1742.972,967,477,206.31
18百利电气4.15-0.95%-0.04116,2544,8081.070.5042.524,514,101,582.15
19鹏翎股份3.68-2.13%-0.08110,8374,0781.671.4342.452,446,443,403.04
20银龙股份5.12-3.21%-0.17156,9888,0441.871.2439.384,305,920,000.00
21七一二36.391.17%0.4232,29911,7200.421.1037.9128,093,080,000.00
22海油工程5.55-0.36%-0.02316,22517,5760.721.0137.0024,538,519,140.00
23红日药业6.56-1.20%-0.08690,15745,5202.300.6336.4419,707,255,730.72
24国机汽车7.830.51%0.0484,9996,5250.580.7936.2711,407,333,998.33
25凯发电气7.94-2.22%-0.1824,8481,9750.811.0434.522,422,531,333.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式