网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金开新能 (600821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:5.14

金开新能(600821) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2美腾科技0.000.00%0.00000.000.000.000.00
3捷强装备33.250.15%0.052,9269760.600.54-207.691,627,417,883.11
4长荣股份5.752.68%0.1589,6845,1342.381.28-82.002,155,153,923.44
5津膜科技6.880.58%0.048,2485660.270.55-71.672,078,209,649.28
6恒银科技6.18-1.28%-0.08126,2367,7522.420.64-41.173,216,813,600.00
7天汽模4.350.46%0.0286,9263,7720.920.80-36.384,086,724,144.72
8桂发祥9.3110.05%0.85257,65123,40312.839.06-35.811,870,083,826.45
9滨海能源13.254.25%0.5440,1295,2801.812.56-35.322,937,807,741.75
10三六零7.152.00%0.14431,85230,7900.601.97-24.6951,160,800,490.52
11渤海化学3.960.25%0.0125,3111,0050.320.88-23.423,145,575,949.56
12赛诺医疗6.712.29%0.1570,4014,7311.720.95-20.972,751,100,000.00
13*ST泽达6.010.33%0.0216,0629663.820.48-12.52251,470,420.00
14天房发展2.63-3.31%-0.09575,71115,0725.200.80-1.752,907,991,000.00
15九安医疗60.053.21%1.87353,781211,0387.330.821.6228,872,557,819.34
16中远海控12.54-0.63%-0.08430,11054,0000.340.711.69159,494,468,683.80
17海航科技2.48-0.40%-0.0171,9031,7860.280.732.216,355,776,958.44
18卓朗科技3.979.97%0.36784,71430,5522.308.047.6313,533,036,897.55
19招商公路7.67-1.79%-0.1453,3474,1170.281.2710.8314,824,725,097.13
20创业环保6.44-0.31%-0.0221,0941,3620.190.6311.717,001,751,089.20
21天津港4.14-0.72%-0.0393,1323,8730.320.7912.2112,010,104,307.70
22兆讯传媒31.09-4.04%-1.319,7633,0972.131.1013.431,422,119,930.33
23凯莱英133.51-2.89%-3.9736,54149,2181.081.3914.8745,213,042,008.55
24金开新能7.180.00%0.00295,03221,4422.302.7415.269,181,727,618.43
25绿茵生态9.460.85%0.0821,7882,0520.691.2315.442,951,520,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式