网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金开新能 (600821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:5.14

金开新能(600821) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控13.220.99%0.13789,357104,8270.623.111.78168,421,451,943.38
2九安医疗56.040.29%0.16115,98064,7822.371.031.5127,145,301,835.62
3TCL中环40.900.37%0.15112,47745,9260.351.3120.91132,177,908,289.10
4康希诺180.61-0.11%-0.1918,41733,2382.721.25420.5812,173,503,060.95
5国机汽车9.064.74%0.41318,43928,6162.195.6841.9613,199,290,680.06
6红日药业6.320.00%0.00380,71823,9321.261.9135.2219,046,341,666.58
7卓朗科技4.40-6.58%-0.31513,52922,5121.502.318.4815,032,920,080.15
8凯莱英135.691.00%1.3514,54819,5950.431.5015.0945,886,953,727.50
9海油工程6.122.68%0.16299,38318,1480.683.1940.8027,058,691,376.00
10华海清科244.15-1.61%-4.005,82314,2192.252.2356.106,327,486,623.08
11海光信息45.450.84%0.3830,20513,6081.511.33107.809,072,083,291.85
12天保基建5.19-1.52%-0.08236,68612,3212.120.6631.295,771,120,654.00
13中体产业9.05-1.52%-0.14134,35312,1751.931.79204.516,273,097,658.10
14中国铁物3.13-1.88%-0.06379,51812,0260.851.3922.7613,916,612,289.84
15中储股份5.500.37%0.02209,30811,5890.962.5517.1411,935,437,701.00
16中科曙光24.12-0.45%-0.1139,1109,4390.271.1325.9535,006,090,142.62
17广宇发展14.05-0.92%-0.1355,4977,7510.301.46140.5026,168,416,116.00
18三六零7.06-1.26%-0.09106,4927,5530.151.18-24.3850,517,717,802.79
19桂发祥8.75-2.23%-0.2070,3026,2003.461.42-33.731,761,614,947.15
20达仁堂29.36-0.84%-0.2520,7296,0460.370.9126.9816,642,180,115.16
21天士力11.57-0.34%-0.0446,2225,3290.311.0832.1417,351,530,504.10
22力生制药24.502.30%0.5521,9035,2571.182.1932.654,468,322,754.08
23恒银科技6.15-3.30%-0.2171,4244,4041.361.28-40.913,195,992,800.00
24爱玛科技50.76-0.43%-0.228,5304,3290.580.8019.477,427,101,143.24
25金开新能7.050.14%0.0161,0584,3020.481.1715.009,028,058,536.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式