网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金开新能 (600821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:5.14

金开新能(600821) 区域板块

所属区域: 天津 ;共有 71 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天保基建5.321.33%0.07398,60921,4563.563.5132.015,904,300,361.40
2九安医疗61.936.23%3.63309,293188,3306.296.291.6730,021,561,074.00
3红日药业6.641.07%0.07279,31818,4390.922.3536.9419,977,629,666.05
4中远海控13.21-0.38%-0.05237,90231,6580.181.671.78168,421,451,943.38
5卓朗科技4.630.87%0.04179,8668,2710.531.198.9015,782,861,671.45
6中国铁物3.09-1.59%-0.05166,6255,1560.371.4122.4713,738,194,183.56
7海泰发展3.79-0.52%-0.02159,8196,1772.456.09132.752,391,444,503.24
8中储股份5.51-1.61%-0.09114,4976,3580.522.3117.2111,978,839,292.64
9天房发展2.530.40%0.01108,3992,7680.981.98-1.682,797,421,000.00
10TCL中环39.90-0.32%-0.1395,47738,0970.292.1620.38128,849,222,579.13
11津滨发展2.570.78%0.0294,4002,4470.582.8548.584,156,389,641.38
12长荣股份6.034.87%0.2894,0465,6062.478.31-86.142,264,038,006.68
13海油工程6.08-0.16%-0.0187,1285,3090.201.6740.5326,881,837,184.00
14天津普林9.153.74%0.3370,2286,5652.8315.9383.182,249,525,377.20
15三六零6.94-0.57%-0.0469,7424,8560.101.63-23.9349,588,820,587.18
16天津港4.28-0.93%-0.0464,4862,7720.222.3412.5612,357,384,432.26
17金开新能6.84-1.01%-0.0764,2404,4090.482.2114.538,746,331,887.57
18泰达股份4.140.24%0.0160,5562,5230.413.8124.956,104,274,166.26
19国机汽车8.63-0.92%-0.0853,2484,6450.351.5040.0212,587,403,032.64
20海航科技2.530.40%0.0153,1741,3520.212.022.266,510,168,301.56
21中体产业8.89-0.56%-0.0552,9584,7320.761.48200.686,155,390,527.65
22中材节能7.91-1.62%-0.1350,9884,0470.821.9830.664,835,160,000.00
23桂发祥9.100.89%0.0848,4084,3872.361.54-34.881,821,875,435.65
24恒银科技5.75-2.04%-0.1243,3232,5060.822.02-38.312,992,990,000.00
25美腾科技48.60-0.74%-0.3640,76619,65319.750.0037.18988,095,776.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式