网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海物贸 (600822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:7.8

上海物贸(600822) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技403.001.97%7.804,12516,5071.380.57213.2312,043,331,391.00
2心脉医疗275.52-1.46%-4.083,89410,7311.060.7087.7510,165,237,662.72
3柏楚电子213.621.64%3.449,73620,8403.781.3476.695,484,660,475.10
4中微公司206.00-2.21%-4.6523,74649,5500.970.52490.4850,552,922,210.00
5移远通信206.003.00%6.0011,66123,8601.630.75123.1214,601,599,760.00
6乐鑫科技186.95-0.02%-0.044,1537,8540.940.61110.418,289,363,000.00
7韦尔股份185.101.16%2.1322,10640,7441.410.57156.8628,944,183,557.30
8昊海生科163.51-3.32%-5.614,6397,6063.020.4776.772,509,482,969.31
9密尔克卫148.360.79%1.1612,56918,8461.840.6694.1710,094,775,549.60
10凯赛生物139.301.03%1.4242,33559,62111.160.28117.065,268,389,520.80
11美迪西138.00-1.79%-2.517,2489,9535.500.96101.471,818,150,000.00
12富瀚微130.20-3.63%-4.9014,72119,4141.840.5541.8010,416,083,328.00
13晶丰明源118.39-1.19%-1.432,5893,0471.760.5061.341,739,659,005.73
14君实生物108.40-1.92%-2.1236,18739,3715.290.84221.227,408,599,192.40
15璞泰来105.340.01%0.0113,87114,6150.720.4374.7120,386,910,957.16
16泛微网络93.416.09%5.3610,2459,3750.490.73105.9119,273,965,878.80
17澜起科技88.810.69%0.6133,55029,7780.800.7480.0037,313,921,882.40
18数据港82.951.05%0.8631,76726,4241.510.72169.3117,470,256,703.68
19博通集成77.422.38%1.8014,51311,1161.540.4940.187,301,598,574.05
20科博达76.802.40%1.804,0923,1351.020.6358.223,079,279,000.00
21聚辰股份76.533.78%2.7917,91713,3776.161.2273.652,221,556,953.40
22上海钢联74.98-0.23%-0.179,0766,7690.480.3765.0314,315,977,887.60
23上海机场74.772.59%1.89184,391136,5371.681.1538.7681,802,969,259.57
24亚士创能69.011.63%1.1112,2698,4541.780.70186.814,767,897,600.00
25宝信软件67.310.96%0.6434,70623,3850.410.6185.0356,254,233,420.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020