网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海沿浦29.29-1.55%-0.466,2821,8443.141.0619.93585,800,000.00
77荣泰健康29.26-0.81%-0.244,9871,4560.360.5616.264,096,400,000.00
78沪硅产业28.58-2.79%-0.82122,17235,3212.470.72-1,143.2014,161,231,866.86
79上海天洋28.50-1.62%-0.4715,5604,4461.020.68129.554,357,080,000.00
80移为通信27.653.09%0.83111,50631,1694.621.9042.506,679,009,575.00
81思源电气26.614.76%1.21422,619109,9215.541.3420.7920,304,049,534.02
82良信股份26.29-2.27%-0.6175,83520,1780.971.0659.7520,630,732,969.55
83华域汽车26.110.12%0.03134,69435,2580.430.5417.7582,317,623,222.24
84南亚新材26.05-0.61%-0.168,3952,1831.650.6035.201,325,932,235.50
85古鳌科技25.75-0.43%-0.1116,4054,2210.820.38147.735,148,558,000.00
86岱美股份25.15-3.79%-0.9917,3394,4110.300.9024.1814,575,239,960.60
87鼎捷软件25.00-3.88%-1.0151,28512,9551.930.6758.146,654,283,825.00
88保隆科技24.79-0.52%-0.1312,1783,0470.740.8620.974,064,098,803.03
89姚记科技24.64-1.56%-0.3928,5017,0680.710.559.199,888,329,084.48
90爱婴室24.368.07%1.8261,52813,7977.911.3435.301,895,230,191.96
91华东电脑23.992.48%0.5831,8417,6140.751.0433.3210,240,184,949.72
92海得控制23.7110.02%2.16258,61758,36310.800.9748.225,676,018,675.79
93汉钟精机23.309.96%2.11223,29150,7044.191.7139.1312,420,019,215.50
94华测导航23.174.42%0.9882,32819,2202.412.8637.957,902,948,439.96
95汇得科技22.86-2.43%-0.572,9316771.100.5824.06609,600,007.62
96上海洗霸22.08-0.67%-0.157,1751,5900.720.5556.432,213,238,060.48
97风语筑21.691.64%0.3528,5456,2140.980.9518.866,293,531,358.00
98上汽集团21.651.60%0.34396,34185,0200.340.7111.79252,946,938,552.25
99普元信息21.30-2.43%-0.532,6655700.400.6737.821,416,549,236.70
100健麾信息20.99-2.10%-0.4520,2164,2445.950.9023.32713,660,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021