网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海凯鑫46.678.66%3.7228,24413,36917.713.1538.03744,386,500.00
2德必集团67.725.65%3.6218,61912,55513.822.2624.01912,459,280.00
3丽人丽妆33.520.42%0.1453,20117,71513.301.8242.201,341,135,200.00
4新炬网络48.802.52%1.2012,9926,3188.733.0220.59725,878,137.60
5海得控制21.100.72%0.15153,21732,5166.400.7742.915,051,201,773.90
6太和水47.131.38%0.6412,1525,7206.221.2518.63920,448,900.00
7绿庭投资4.873.84%0.18206,8269,8005.641.2257.981,784,695,030.24
8爱婴室22.30-2.24%-0.5140,5249,0705.211.2132.321,734,960,315.30
9派能科技160.80-4.99%-8.4418,48230,4605.141.12121.825,780,552,889.60
10金枫酒业6.55-3.96%-0.27342,65223,0515.123.24327.504,381,982,422.50
11华峰铝业7.560.40%0.03125,8449,6755.040.9330.241,887,202,800.00
12中曼石油10.894.11%0.43201,43822,0735.043.35-14.334,356,001,089.00
13海融科技71.930.93%0.667,0845,1314.722.0242.191,078,950,000.00
14南亚新材31.463.11%0.9523,7897,6024.671.1542.511,601,298,584.60
15中谷物流32.30-5.28%-1.8030,55510,0214.581.7122.592,153,333,344.10
16艾力斯32.612.26%0.7230,18910,0884.411.10-19.532,232,224,350.62
17金龙鱼82.23-3.96%-3.39154,020130,6114.321.0557.5029,334,593,204.82
18金安国纪11.8310.05%1.08307,33635,9174.222.1271.708,612,240,000.00
19先惠技术91.300.47%0.436,9536,5463.871.3194.741,640,158,850.00
20光大证券17.854.57%0.781,420,455250,5843.648.7850.5469,734,574,276.15
21品渥食品50.75-1.05%-0.548,3444,2963.521.1738.451,203,296,557.75
22科泰电源5.64-0.18%-0.01105,1856,1123.292.45-56.341,804,800,000.00
23君实生物89.36-4.53%-4.2423,28321,1923.211.57-64.296,486,480,300.96
24国网英大6.712.76%0.18604,73540,7693.181.6041.9412,746,583,896.75
25天海防务5.56-2.11%-0.12272,63315,3463.101.59-21.854,891,152,488.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021