网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车14.123.22%0.4437,4605,2682.971.6910,085.711,783,638,400.00
2上海石化3.82-0.26%-0.01456,74317,6170.620.601,910.0027,996,067,570.00
3晶晨股份92.60-4.54%-4.4037,68234,9411.781.351,585.6219,588,086,736.40
4新世界8.140.25%0.0215,8641,2940.250.75814.005,265,565,625.76
5恒为科技16.23-2.81%-0.476,8641,1230.350.77754.883,227,619,557.46
6同达创业10.130.10%0.018,7538940.631.11675.331,409,524,161.50
7ST岩石13.474.99%0.6444,4915,9461.332.54673.504,505,303,235.57
8鹏欣资源4.28-1.61%-0.07399,71817,4622.010.71563.168,528,419,532.08
9妙可蓝多56.930.00%0.0049,38728,1971.210.71403.7623,301,963,931.85
10上海机场63.043.43%2.09400,759252,3393.670.80394.0068,932,752,066.88
11汇纳科技16.07-2.31%-0.3822,3523,6111.850.86354.751,941,712,179.09
12新华传媒4.53-1.52%-0.07130,3546,0191.251.15348.464,733,341,960.50
13金枫酒业6.39-2.29%-0.15165,23910,6232.470.57319.504,274,941,630.50
14ST沪科3.692.22%0.0817,7756460.561.97307.501,174,790,617.29
15亚通股份6.570.31%0.0248,5093,2131.901.36276.051,675,419,096.69
16华虹计通8.48-1.28%-0.1117,4611,4831.040.89256.191,424,640,000.00
17富瀚微145.66-4.88%-7.4810,81915,8821.350.70235.6211,652,893,222.40
18中微公司130.58-5.03%-6.9266,57689,0462.711.42210.6132,044,663,020.30
19晶丰明源179.500.41%0.731,4502,5740.940.88203.982,756,506,828.00
20柘中股份10.060.30%0.039,1289220.210.85201.204,442,248,684.96
21之江生物68.614.13%2.7251,30635,61512.551.79196.032,804,274,368.97
22恒玄科技299.06-1.97%-6.004,28312,9171.860.58190.896,872,535,171.36
23益民集团3.49-1.13%-0.0428,4241,0000.270.79183.683,678,554,484.77
24美迪西266.000.65%1.723,3629,1521.280.45169.436,973,097,964.00
25大智慧8.41-0.59%-0.05190,79816,1800.960.82155.7416,716,557,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021