网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技277.711.72%4.704,92113,1762.142.28177.266,381,902,435.76
2柏楚电子275.09-2.52%-7.121,9795,5260.770.7884.387,069,843,259.90
3韦尔股份258.000.08%0.2044,388112,6700.571.14106.17202,392,892,092.00
4心脉医疗256.58-4.94%-13.323,90210,0901.061.2997.569,466,451,362.88
5安集科技254.28-5.12%-13.725,83214,7651.951.40101.317,598,953,613.16
6美迪西248.99-1.39%-3.514,40410,6401.681.28158.596,527,186,699.46
7移远通信244.352.03%4.8516,14438,0812.271.36135.0017,352,759,600.00
8晶丰明源180.10-8.59%-16.932,2304,0801.451.38204.662,765,720,778.40
9富瀚微174.008.36%13.4319,80432,9712.481.71281.4613,920,111,360.00
10奕瑞科技173.38-1.44%-2.542,3904,1321.530.8843.242,704,930,334.46
11派能科技161.804.83%7.4617,87827,6864.971.08122.585,816,501,601.60
12海优新材142.001.43%2.004,1355,7862.140.79130.282,745,181,630.00
13泰坦科技134.21-1.48%-2.022,7203,6661.750.9792.562,089,282,233.02
14乐鑫科技114.00-2.78%-3.262,9713,4210.671.2387.655,058,237,000.00
15密尔克卫112.500.45%0.503,7504,1440.550.8265.957,716,357,450.00
16中微公司109.45-2.87%-3.2330,34333,2201.241.17176.5326,859,307,455.75
17昊海生科101.00-1.05%-1.074,8064,7911.220.9775.943,985,114,681.00
18先惠技术91.24-0.01%-0.018,2267,3204.581.8094.681,639,080,980.00
19君实生物89.501.99%1.7517,48615,1682.411.36-64.396,496,642,647.00
20阿拉丁89.002.30%2.006,9616,0423.031.52105.782,041,407,418.00
21百润股份87.01-0.67%-0.5944,30138,1770.851.6298.8845,228,028,576.50
22泛微网络86.47-3.93%-3.545,4214,7170.251.74102.9418,508,418,403.30
23璞泰来86.15-2.55%-2.2519,50516,4700.442.2161.5438,236,656,450.20
24晶晨股份84.361.15%0.9612,96710,8710.610.901,444.5217,845,043,165.04
25凯赛生物82.45-0.93%-0.774,8733,9771.211.2772.963,314,454,546.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021