新华传媒(600825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒玄科技 | 277.71 | 1.72% | 4.70 | 4,921 | 13,176 | 2.14 | 2.28 | 177.26 | 6,381,902,435.76 |
| 2 | 柏楚电子 | 275.09 | -2.52% | -7.12 | 1,979 | 5,526 | 0.77 | 0.78 | 84.38 | 7,069,843,259.90 |
| 3 | 韦尔股份 | 258.00 | 0.08% | 0.20 | 44,388 | 112,670 | 0.57 | 1.14 | 106.17 | 202,392,892,092.00 |
| 4 | 心脉医疗 | 256.58 | -4.94% | -13.32 | 3,902 | 10,090 | 1.06 | 1.29 | 97.56 | 9,466,451,362.88 |
| 5 | 安集科技 | 254.28 | -5.12% | -13.72 | 5,832 | 14,765 | 1.95 | 1.40 | 101.31 | 7,598,953,613.16 |
| 6 | 美迪西 | 248.99 | -1.39% | -3.51 | 4,404 | 10,640 | 1.68 | 1.28 | 158.59 | 6,527,186,699.46 |
| 7 | 移远通信 | 244.35 | 2.03% | 4.85 | 16,144 | 38,081 | 2.27 | 1.36 | 135.00 | 17,352,759,600.00 |
| 8 | 晶丰明源 | 180.10 | -8.59% | -16.93 | 2,230 | 4,080 | 1.45 | 1.38 | 204.66 | 2,765,720,778.40 |
| 9 | 富瀚微 | 174.00 | 8.36% | 13.43 | 19,804 | 32,971 | 2.48 | 1.71 | 281.46 | 13,920,111,360.00 |
| 10 | 奕瑞科技 | 173.38 | -1.44% | -2.54 | 2,390 | 4,132 | 1.53 | 0.88 | 43.24 | 2,704,930,334.46 |
| 11 | 派能科技 | 161.80 | 4.83% | 7.46 | 17,878 | 27,686 | 4.97 | 1.08 | 122.58 | 5,816,501,601.60 |
| 12 | 海优新材 | 142.00 | 1.43% | 2.00 | 4,135 | 5,786 | 2.14 | 0.79 | 130.28 | 2,745,181,630.00 |
| 13 | 泰坦科技 | 134.21 | -1.48% | -2.02 | 2,720 | 3,666 | 1.75 | 0.97 | 92.56 | 2,089,282,233.02 |
| 14 | 乐鑫科技 | 114.00 | -2.78% | -3.26 | 2,971 | 3,421 | 0.67 | 1.23 | 87.65 | 5,058,237,000.00 |
| 15 | 密尔克卫 | 112.50 | 0.45% | 0.50 | 3,750 | 4,144 | 0.55 | 0.82 | 65.95 | 7,716,357,450.00 |
| 16 | 中微公司 | 109.45 | -2.87% | -3.23 | 30,343 | 33,220 | 1.24 | 1.17 | 176.53 | 26,859,307,455.75 |
| 17 | 昊海生科 | 101.00 | -1.05% | -1.07 | 4,806 | 4,791 | 1.22 | 0.97 | 75.94 | 3,985,114,681.00 |
| 18 | 先惠技术 | 91.24 | -0.01% | -0.01 | 8,226 | 7,320 | 4.58 | 1.80 | 94.68 | 1,639,080,980.00 |
| 19 | 君实生物 | 89.50 | 1.99% | 1.75 | 17,486 | 15,168 | 2.41 | 1.36 | -64.39 | 6,496,642,647.00 |
| 20 | 阿拉丁 | 89.00 | 2.30% | 2.00 | 6,961 | 6,042 | 3.03 | 1.52 | 105.78 | 2,041,407,418.00 |
| 21 | 百润股份 | 87.01 | -0.67% | -0.59 | 44,301 | 38,177 | 0.85 | 1.62 | 98.88 | 45,228,028,576.50 |
| 22 | 泛微网络 | 86.47 | -3.93% | -3.54 | 5,421 | 4,717 | 0.25 | 1.74 | 102.94 | 18,508,418,403.30 |
| 23 | 璞泰来 | 86.15 | -2.55% | -2.25 | 19,505 | 16,470 | 0.44 | 2.21 | 61.54 | 38,236,656,450.20 |
| 24 | 晶晨股份 | 84.36 | 1.15% | 0.96 | 12,967 | 10,871 | 0.61 | 0.90 | 1,444.52 | 17,845,043,165.04 |
| 25 | 凯赛生物 | 82.45 | -0.93% | -0.77 | 4,873 | 3,977 | 1.21 | 1.27 | 72.96 | 3,314,454,546.50 |
