网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2柏楚电子297.35-5.71%-18.006,22118,6482.421.4091.217,641,927,708.50
3韦尔股份264.90-4.01%-11.0898,672262,2301.261.53109.01207,805,725,252.60
4君实生物93.60-5.23%-5.1731,93930,2134.401.08-67.346,794,254,209.60
5美迪西266.70-1.64%-4.457,16618,5952.730.92169.876,991,448,221.80
6春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,407.80
7晶丰明源193.05-1.19%-2.323,5396,9872.301.09219.382,964,588,541.20
8海得控制20.95-9.19%-2.12307,41265,79012.840.7742.615,015,292,756.55
9中国太保43.08-4.54%-2.05577,524247,4670.841.1216.26294,884,385,881.40
10科博达73.98-2.66%-2.0210,5707,8542.640.6761.392,966,598,000.00
11晶晨股份84.42-2.24%-1.9332,89027,8021.551.071,445.5517,857,735,229.88
12派能科技169.24-1.03%-1.7625,40044,1427.070.77128.216,083,960,018.88
13欧普照明31.89-5.09%-1.7152,36616,8300.691.1730.3724,037,364,368.98
14海优新材147.00-1.08%-1.615,8398,5303.020.50134.862,841,842,955.00
15亚士创能54.75-2.75%-1.5517,3069,4480.890.6638.8310,665,300,000.00
16爱婴室22.81-5.94%-1.4469,87215,8278.981.0433.061,774,638,779.91
17阿拉丁85.38-1.64%-1.425,6004,8182.440.60101.471,958,374,891.56
18乐鑫科技120.46-1.12%-1.374,8335,8361.090.9192.625,344,870,430.00
19透景生命65.38-1.86%-1.2417,72211,7931.961.1864.105,916,407,168.70
20锦江酒店48.69-2.41%-1.2064,83031,6700.810.6989.6739,046,285,263.60
21中谷物流34.10-3.13%-1.1036,86212,5725.531.0323.852,273,333,344.70
22中颖电子43.70-2.24%-1.0058,99426,1662.110.6556.7512,197,569,651.90
23康德莱20.27-4.66%-0.99131,89727,0843.020.8744.078,846,213,130.00
24汉钟精机20.52-4.56%-0.98153,41331,4292.880.7634.4610,938,145,678.20
25丽人丽妆33.38-2.51%-0.86126,42743,21531.602.1742.021,335,533,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021