网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

茂业商业 (600828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.69 52周最低:4.33

茂业商业(600828) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液133.00-0.25%-0.3375,09099,8020.200.8631.40504,863,573,760.00
2泸州老窖84.82-0.46%-0.3952,42844,1850.361.3827.42123,886,888,404.20
3唐源电气79.60-2.01%-1.6310,1858,0838.860.8132.89915,400,000.00
4山鼎设计63.964.73%2.8912,8977,9671.551.74176.835,321,472,000.00
5水井坊58.12-0.27%-0.1617,0529,8500.350.9437.5628,380,199,303.76
6天味食品46.25-1.39%-0.6511,1885,1582.711.0259.521,911,050,000.00
7华体科技44.40-2.42%-1.107,6573,4141.891.6143.071,797,341,259.60
8贝瑞基因36.800.82%0.3036,07913,0952.541.2937.815,234,234,273.60
9康弘药业35.821.53%0.5450,20317,7540.571.2939.1331,289,008,668.66
10新易盛35.781.42%0.5025,0118,8581.070.8752.638,399,032,980.00
11久远银海34.910.52%0.188,6993,0410.420.8249.177,261,280,000.00
12舍得酒业29.83-7.25%-2.33256,74376,5167.795.1226.719,829,551,770.00
13佳发教育29.380.03%0.0113,1933,8890.500.8831.997,686,247,289.76
14迈克生物28.801.05%0.3017,2254,9790.310.6431.5215,943,061,952.00
15天奥电子27.900.54%0.153,5359830.390.8530.332,531,143,242.00
16天齐锂业26.660.91%0.2482,67621,7220.720.9846.7730,445,398,613.70
17卫士通25.66-0.54%-0.1450,87012,8400.631.31175.0320,814,656,558.74
18福蓉科技25.571.71%0.4313,7053,4852.690.8038.241,304,070,000.00
19日机密封25.031.71%0.427,4391,8510.391.1323.584,806,360,720.00
20科伦药业23.79-1.49%-0.3649,12411,6860.341.0630.5034,226,446,447.83
21帝欧家居23.731.63%0.3823,2395,4710.721.1916.797,656,372,375.75
22千禾味业23.471.08%0.2521,6695,0480.470.8346.8710,787,784,643.74
23爱乐达23.202.11%0.483,4427960.701.3642.181,140,967,996.00
24德恩精工22.222.35%0.5116,0193,5384.371.0335.84814,807,400.00
25新希望21.884.19%0.88425,35391,4241.012.0227.3591,901,581,128.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019