网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.33

人民同泰(600829) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广联航空61.550.93%0.5774,31145,71816.710.74130.962,736,763,877.80
2中直股份55.062.49%1.34101,61455,6591.721.1748.1532,456,587,982.96
3新光光电53.971.72%0.9111,6626,2922.860.7585.942,200,972,104.03
4中飞股份36.724.02%1.4228,32610,3862.081.66-41.224,998,510,000.00
5北大荒17.130.00%0.00114,11619,4700.641.0233.3330,451,656,841.17
6S佳通15.551.37%0.2116,3982,5340.960.4888.152,643,500,000.00
7湘财股份15.233.68%0.54583,97787,00416.161.2697.505,502,044,094.95
8葵花药业14.890.88%0.1347,3157,0340.810.9517.028,695,760,000.00
9大庆华科14.760.75%0.1118,9332,7661.460.48388.421,913,479,020.00
10万向德农13.820.22%0.0371,3629,7542.441.1567.414,043,427,960.00
11博实股份12.290.41%0.0527,5943,3940.270.7432.4512,567,139,500.00
12珍宝岛11.770.60%0.076,6767840.081.0932.099,994,613,200.00
13航天科技10.490.38%0.04103,21310,8131.350.84247.418,002,281,320.97
14哈三联10.110.80%0.087,7977840.251.1663.193,200,826,505.50
15东安动力9.357.59%0.66446,65640,4099.671.1355.524,320,448,000.00
16恒丰纸业8.591.66%0.1412,3181,0530.410.6322.032,566,102,537.02
17九洲集团7.971.79%0.1481,8276,5022.180.6341.952,992,004,023.48
18佳电股份7.762.11%0.1659,5444,5711.020.738.974,519,140,783.28
19人民同泰7.533.29%0.2449,0543,6310.853.4621.984,366,561,135.41
20哈投股份7.103.20%0.22444,27831,0082.142.30-118.3314,772,050,692.00
21*ST安通5.391.89%0.10119,0626,3860.332.22-2.0119,215,056,606.13
22威帝股份4.941.23%0.0640,5171,9980.721.04247.002,776,674,246.58
23中航资本4.772.58%0.12968,94845,6241.091.7011.6342,391,195,835.04
24哈空调4.391.86%0.0820,0098740.520.9140.091,682,865,550.08
25东方集团4.01-0.25%-0.01252,40110,1340.680.9625.2014,895,450,257.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020