网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.38

人民同泰(600829) 区域板块

所属区域: 黑龙江 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175.48
2新光光电39.80-1.61%-0.657,7793,1331.900.96112.431,631,803,940.20
3广联航空34.331.33%0.4554,75018,75511.661.3056.281,612,275,149.90
4哈三联29.11-7.53%-2.37323,95796,92610.231.1116.459,216,227,455.50
5中飞股份23.73-8.87%-2.31129,59231,9899.521.4587.863,230,246,250.00
6珍宝岛17.860.22%0.0429,6865,2880.350.5832.6215,165,997,600.00
7北大荒15.290.39%0.0681,58012,4370.460.7627.5027,180,725,808.61
8葵花药业14.85-0.74%-0.1149,3637,3940.850.8813.148,672,400,000.00
9SST佳通13.130.15%0.0211,0201,4380.650.8772.382,232,100,000.00
10博实股份12.62-1.64%-0.2126,2553,3260.260.7729.3012,904,581,000.00
11大庆华科12.24-0.73%-0.0912,5581,5460.971.0147.081,586,787,480.00
12湘财股份12.152.79%0.331,099,781133,44911.501.1258.3011,623,206,703.05
13万向德农10.900.18%0.0222,0422,4100.750.5762.433,189,100,200.00
14九洲集团10.263.43%0.34359,45836,9359.450.9142.753,903,227,261.82
15航天科技8.48-2.75%-0.24167,13514,3012.191.63-11.486,468,955,729.44
16东安动力8.04-1.71%-0.14115,8279,4452.510.5832.743,715,123,200.00
17恒丰纸业7.81-0.26%-0.0219,3641,5160.651.2515.022,333,092,062.18
18佳电股份7.51-1.57%-0.1242,2303,1870.730.7211.184,373,549,907.53
19人民同泰6.22-0.48%-0.037,3984620.130.8426.393,606,907,073.34
20哈投股份5.94-4.04%-0.25397,10424,0611.911.26-191.6112,358,588,888.80
21威帝股份4.522.03%0.0954,6682,4790.971.07214.222,540,600,727.64
22宝泰隆4.261.19%0.05479,69120,4652.991.0580.386,836,479,511.22
23安通控股4.21-0.94%-0.0471,3183,0330.200.794.5515,008,420,837.07
24中航资本3.97-0.50%-0.02440,42917,3780.501.6011.0335,281,561,313.44
25哈空调3.93-0.51%-0.0243,6761,7231.140.9129.641,506,528,840.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021