网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:5.08

人民同泰(600829) 区域板块

所属区域: 黑龙江 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份47.55-0.90%-0.4368,73732,8271.170.5681.9828,029,617,845.80
2森鹰窗业33.123.31%1.0624,5287,95910.890.8410.93746,134,679.52
3广联航空29.29-0.03%-0.0128,3528,3082.040.8783.694,061,058,500.00
4葵花药业27.24-1.52%-0.42199,96054,8133.421.5119.4615,908,160,000.00
5新光光电23.840.13%0.039,2512,1971.671.27769.031,319,448,640.00
6大庆华科19.66-0.61%-0.1234,3516,6622.651.01116.332,548,712,570.00
7光智科技16.74-0.12%-0.0215,0572,5011.110.73-27.302,278,732,500.00
8珍宝岛16.118.27%1.23364,84757,3553.871.8861.5815,175,033,467.12
9哈三联14.976.02%0.85206,46831,3496.664.87-27.724,638,078,258.99
10北大荒14.821.23%0.18176,48026,0640.991.0520.3626,345,216,251.38
11博实股份14.44-3.86%-0.58110,59416,1061.081.8529.7614,765,622,000.00
12S*ST佳通13.821.77%0.247,4341,0170.440.46208.452,349,400,000.00
13万向德农13.405.93%0.75317,79942,77710.863.1156.113,920,545,200.00
14龙版传媒11.231.45%0.1678,7068,7754.180.7210.572,115,332,717.35
15佳电股份10.060.30%0.0376,1487,6721.301.0722.505,883,988,400.18
16哈铁科技9.602.45%0.2358,8235,6117.102.0621.25795,341,808.00
17航天科技8.861.84%0.16124,34010,9771.561.39186.137,072,064,457.16
18湘财股份8.182.38%0.19656,45253,4475.810.87-1,202.949,240,215,125.18
19恒丰纸业7.751.71%0.1327,0522,0940.911.2325.832,315,168,179.50
20人民同泰7.582.85%0.21287,28621,8494.951.1418.734,395,555,565.26
21东安动力6.761.96%0.1353,7693,6171.160.9567.473,123,660,800.00
22九洲集团6.590.30%0.0269,2114,5461.181.2419.383,872,653,712.18
23哈空调5.450.93%0.0557,8983,1371.510.8644.242,089,206,662.40
24哈投股份5.172.17%0.11237,70912,2591.141.30-17.2310,756,549,588.40
25威帝股份4.310.00%0.0059,6352,5731.061.26307.862,422,563,968.17
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式