网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特142.490.75%1.063,1554,5340.701.29212.676,455,758,949.99
2三人行140.582.43%3.334,3436,0841.431.4224.074,263,283,625.04
3凯立新材112.553.94%4.2717,51619,4248.240.6769.912,392,127,683.05
4隆基股份104.601.93%1.98360,660380,1160.670.7942.87566,182,316,528.40
5康拓医疗99.57-0.43%-0.439,4299,5977.991.510.001,175,765,175.96
6瑞联新材91.985.69%4.956,3355,7853.723.3324.731,565,719,340.22
7美畅股份74.16-2.03%-1.549,6007,2882.400.8944.142,967,141,600.00
8蓝晓科技64.920.79%0.5122,59514,5411.070.8151.9413,760,409,246.84
9西部超导57.631.05%0.6021,63712,4880.700.7354.8817,887,660,440.00
10中天火箭56.73-0.33%-0.1931,90518,2398.211.0758.482,203,852,713.00
11航发动力53.385.06%2.57516,188273,1352.451.66115.62112,532,476,100.90
12宝钛股份41.891.60%0.6633,90314,0160.791.2843.5218,023,830,173.00
13三角防务37.331.39%0.5171,81027,0562.722.1477.779,855,120,000.00
14晨曦航空29.125.28%1.46340,22999,44111.001.7867.749,002,972,160.00
15中航西飞25.331.40%0.35177,94945,1060.641.3480.7270,129,779,648.43
16盘龙药业23.08-0.60%-0.143,4848040.401.2122.782,000,343,600.00
17天和防务21.31-0.84%-0.18408,26289,2559.451.24125.359,205,920,000.00
18国际医学19.880.61%0.12221,84144,3811.150.81795.2038,473,332,126.88
19博通股份18.410.33%0.063,5686540.571.0345.761,149,851,780.00
20康惠制药16.65-0.66%-0.111,6522750.170.6546.251,663,002,000.00
21派瑞股份16.63-0.12%-0.02208,95034,17811.331.56139.403,067,972,911.20
22三达膜15.58-0.89%-0.1410,5181,6420.590.6822.912,797,399,594.40
23中航电测14.940.54%0.0838,6825,8400.651.3532.418,825,961,855.06
24西部材料14.55-1.02%-0.15117,34116,9232.761.0151.386,189,777,686.70
25环球印务13.85-1.35%-0.1911,8581,6460.470.7823.083,490,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021