网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 区域板块

所属区域: 陕西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行239.750.10%0.254,0839,7012.350.4464.084,138,137,322.00
2铂力特98.24-0.14%-0.1420,35920,2934.580.56111.364,349,803,598.00
3隆基股份56.410.57%0.32279,103155,6190.740.5432.46212,791,211,404.96
4航发动力49.811.65%0.81406,702204,1752.080.6196.6197,211,032,110.50
5西部超导40.350.12%0.0545,49118,3821.450.59108.8212,527,259,680.00
6蓝晓科技40.110.00%0.0018,7337,4600.900.6736.838,309,006,733.24
7三角防务32.773.57%1.1395,14931,4513.590.7484.088,656,560,000.00
8宝钛股份31.311.89%0.5873,61622,9691.700.5449.6213,480,224,381.00
9盘龙药业29.210.76%0.2212,6453,6692.550.4536.261,445,865,790.00
10建设机械26.763.20%0.83170,21944,2852.161.4751.3521,099,339,053.76
11中航飞机26.119.98%2.37820,779212,3532.961.73126.0772,289,322,803.81
12博通股份25.110.00%0.008,9012,2231.410.3899.601,568,320,380.00
13天和防务23.842.54%0.5995,64122,5342.200.6374.5310,303,200,000.00
14三达膜22.324.74%1.0139,5508,7034.901.6621.851,787,304,257.70
15派瑞股份20.080.40%0.0822,8794,5602.860.5377.301,607,200,000.00
16康惠制药19.98-0.60%-0.128,4651,6860.840.9049.931,994,603,600.00
17环球印务18.910.00%0.0046,2898,6352.560.6339.423,405,600,000.00
18晨曦航空18.423.54%0.6336,0396,5762.090.7288.303,163,819,200.00
19中航电测14.889.98%1.35356,30451,4815.922.1840.718,790,516,225.12
20炼石航空14.77-2.83%-0.43406,68360,6256.040.71-6.459,939,917,673.20
21宝德股份11.970.59%0.0724,7712,9540.950.47-11.523,099,744,135.00
22中环装备11.25-3.10%-0.36133,58814,8563.460.71-97.994,335,347,961.36
23航天动力11.1010.01%1.01478,59151,2037.501.41-70.217,084,090,462.80
24达刚控股10.121.20%0.1235,4823,5541.120.4260.153,217,298,130.00
25烽火电子9.781.35%0.13110,07510,6711.830.45108.785,843,770,584.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020