网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:4.38

广电网络(600831) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特76.104.26%3.1140,33930,47422.461.3280.111,366,713,231.80
2三角防务40.300.80%0.3283,05133,76216.761.29118.531,996,865,000.00
3蓝晓科技38.411.21%0.4655,26521,1412.731.0927.447,773,943,937.50
4西部超导36.29-3.61%-1.3621,4757,9345.411.2598.911,440,796,140.39
5盘龙药业28.72-0.31%-0.098,3752,3951.690.8534.191,421,611,280.00
6博通股份27.250.18%0.056,2291,7081.000.7897.601,701,980,500.00
7隆基股份26.38-1.16%-0.31352,48992,4410.941.2525.6199,295,180,700.26
8宝钛股份23.49-2.33%-0.5668,73516,2661.600.6146.4510,106,941,293.00
9天和防务22.50-4.46%-1.0590,23620,5603.760.80-72.285,400,000,000.00
10航发动力21.84-1.27%-0.2858,65712,8330.301.1248.5342,538,347,852.00
11晨曦航空18.77-5.44%-1.0872,09313,57312.081.4642.091,119,818,200.00
12康惠制药17.280.00%0.004,4067590.820.8933.23926,726,400.00
13延安必康16.20-1.22%-0.2099,43516,1740.650.7775.2424,822,999,325.80
14中航飞机15.31-1.86%-0.29145,31722,3230.521.0268.3842,387,956,037.01
15环球印务15.19-2.69%-0.4219,1442,9301.280.5252.382,278,500,000.00
16炼石航空12.52-1.73%-0.2238,5364,8350.691.0060.787,007,194,213.48
17中航电测11.35-1.65%-0.19137,25715,7142.321.0631.946,705,131,663.65
18中环装备10.59-0.09%-0.0137,2653,9371.511.1431.912,615,246,333.52
19建设机械10.436.21%0.61216,12522,0202.751.5830.618,199,184,289.52
20达刚控股9.720.21%0.0225,8062,4990.811.48192.863,087,081,720.00
21西安旅游9.60-1.44%-0.1459,3045,6602.520.8623.362,260,253,702.40
22航天动力9.52-1.24%-0.1228,9872,7690.450.78247.276,075,724,432.96
23广电网络9.20-3.06%-0.29132,54412,2321.871.0481.636,521,336,335.20
24西部证券9.02-1.20%-0.11102,3409,2640.290.8076.7731,586,594,725.40
25曲江文旅8.83-1.12%-0.1010,8539620.511.0923.241,885,120,320.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019