网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子177.62-8.24%-15.9649,13190,31221.451.3595.494,069,162,121.78
2安集科技155.80-6.86%-11.4718,96930,36416.391.15137.881,803,378,144.80
3心脉医疗145.45-6.05%-9.3621,76932,37415.571.2386.582,033,514,923.40
4乐鑫科技138.50-5.03%-7.3330,55742,87517.521.0488.522,415,040,289.00
5移远通信137.01-0.14%-0.1943,35258,31719.441.0750.743,055,323,000.00
6晶晨股份106.50-9.32%-10.9589,14398,74423.881.24140.133,975,162,555.00
7富瀚微104.062.46%2.5011,11111,4618.581.54344.571,347,004,670.00
8博通集成93.00-0.21%-0.2038,52735,38411.110.6578.153,225,089,712.00
9韦尔股份86.001.67%1.4162,68853,4204.461.03252.9412,086,043,884.00
10上海机场85.001.24%1.0451,27843,3180.470.7535.5692,945,493,745.00
11中微公司79.60-5.29%-4.4574,40760,60115.361.28398.003,854,755,210.80
12上海钢联76.36-0.66%-0.5114,41111,0500.910.7079.2212,149,551,786.00
13澜起科技70.70-5.71%-4.28104,86975,52814.101.4881.265,259,007,905.20
14泛微网络68.40-0.13%-0.093,3372,2740.570.5158.974,039,237,785.60
15上海瀚讯57.53-1.12%-0.6520,62311,9136.180.8655.851,919,200,800.00
16璞泰来55.913.33%1.8015,2778,4690.791.5440.8110,797,292,626.97
17老凤祥49.13-1.72%-0.8636,13517,7651.140.7520.6515,579,596,121.90
18春秋航空43.26-0.98%-0.4317,2137,4510.190.6925.0139,646,176,964.38
19晨光文具41.38-0.74%-0.3128,84212,0080.310.9044.2238,069,600,000.00
20汇纳科技41.152.75%1.1037,22715,1496.131.6255.582,498,076,590.00
21透景生命39.25-1.48%-0.596,9462,7391.300.8624.352,100,602,891.25
22沃施股份38.99-1.54%-0.616,1552,4081.000.7688.612,397,885,000.00
23中国太保38.581.74%0.66149,92057,6140.240.8417.70242,540,886,000.00
24爱婴室37.710.45%0.174,7591,7880.860.3228.142,081,699,058.69
25数据港37.08-2.03%-0.7751,53319,2464.031.1253.744,740,476,210.64
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019