网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技223.89-4.52%-10.6118,23041,7299.930.9173.464,110,491,663.25
2韦尔股份185.55-0.23%-0.4276,652144,8755.451.33-3,711.0026,076,342,356.70
3中微公司183.38-8.72%-17.5287,845164,53117.080.99390.179,429,027,705.36
4富瀚微179.80-7.34%-14.2418,85434,70214.571.1795.052,327,421,100.00
5移远通信179.31-6.27%-11.9921,00037,9129.421.8066.413,998,613,000.00
6安集科技175.00-5.31%-9.8222,23840,11018.220.97123.242,136,057,000.00
7柏楚电子165.07-4.59%-7.9513,44922,8485.870.8460.033,781,649,540.83
8心脉医疗163.67-2.18%-3.649,87916,5986.710.8774.062,410,430,775.61
9晶丰明源116.03-0.83%-0.9716,20218,84411.510.8464.101,633,157,059.00
10博通集成99.95-5.58%-5.9144,65845,51912.881.2054.923,466,104,480.80
11昊海生科99.47-7.41%-7.9612,87113,2748.780.7941.101,458,458,981.00
12澜起科技96.622.79%2.62171,366163,81921.671.31107.367,641,560,725.58
13璞泰来89.44-3.82%-3.5549,11744,5982.540.9862.5517,309,331,070.72
14上海钢联80.40-2.43%-2.0045,62537,2852.871.0676.3512,792,351,540.00
15聚辰股份80.00-6.85%-5.8846,89338,82817.010.9370.182,205,505,920.00
16晶晨股份78.52-3.06%-2.4857,27846,32314.480.69133.293,106,373,612.68
17泛微网络73.01-2.00%-1.496,0264,4070.411.0969.5310,784,735,230.64
18上海机场68.98-2.79%-1.98217,067150,7331.991.0626.1375,428,001,865.06
19科博达66.84-3.63%-2.5210,3436,9702.580.8549.812,680,284,000.00
20美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,531.60
21优刻得63.20-4.82%-3.2094,54261,75821.620.53287.272,764,300,376.00
22上海瀚讯53.64-3.84%-2.1415,9958,7154.791.0054.371,789,430,400.00
23老凤祥50.12-2.01%-1.0314,3387,2540.450.4718.9615,893,534,655.60
24晨光文具50.10-2.93%-1.5136,12818,1040.391.1246.8446,092,000,000.00
25矩子科技48.30-4.05%-2.0421,01710,4068.411.0636.591,207,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020