网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技453.200.64%2.9014,29464,05811.710.94239.795,531,777,328.00
2心脉医疗339.992.13%7.0910,08634,4156.851.07108.285,007,162,946.17
3中微公司260.000.58%1.5043,907114,8498.540.99619.0513,368,672,720.00
4韦尔股份231.510.69%1.5863,056145,2514.030.81196.1936,203,295,344.70
5乐鑫科技228.310.57%1.2910,49824,0335.720.8593.684,191,640,321.75
6移远通信220.40-0.28%-0.6112,52327,4624.680.79131.985,897,904,000.00
7柏楚电子203.301.65%3.3011,23122,5464.660.6358.374,904,634,863.00
8美迪西124.15-2.12%-2.699,34311,6647.090.8891.291,635,676,250.00
9富瀚微123.390.56%0.6923,01428,0332.880.8339.619,871,278,969.60
10璞泰来119.62-0.52%-0.6236,47443,4121.881.1684.8423,150,069,126.56
11澜起科技112.982.36%2.6056,09462,9177.090.85101.788,935,453,640.82
12数据港108.813.28%3.4689,08496,9704.231.04222.0622,913,917,935.48
13昊海生科107.589.32%9.1719,91820,89812.981.5750.511,651,092,763.98
14密尔克卫94.93-0.70%-0.6723,83422,6183.501.0370.206,457,527,243.42
15聚辰股份93.913.16%2.8872,03166,28724.841.1590.302,723,582,421.59
16晶丰明源91.071.90%1.7010,8099,7627.360.7247.191,338,210,538.49
17博通集成88.200.78%0.6851,13544,3495.431.1145.708,304,332,614.20
18优刻得84.683.65%2.9863,81654,87914.591.08-8,468.003,703,812,592.40
19泛微网络78.00-0.48%-0.3812,0059,2360.580.7988.6416,130,572,302.00
20上海钢联77.721.37%1.0561,51246,7923.221.2967.4114,839,127,786.40
21上海新阳76.581.48%1.12513,198379,08817.663.73105.1522,257,893,987.28
22上海机场74.92-1.30%-0.99209,142156,8471.911.2338.8281,923,251,663.24
23科博达74.330.49%0.3610,3577,6422.580.7256.352,980,633,000.00
24三友医疗73.94-1.48%-1.1121,57515,9545.080.85125.323,141,298,606.32
25宝信软件66.1010.00%6.01188,802123,0982.261.7183.5755,284,044,441.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020