网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.82

第一医药(600833) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技382.989.42%32.9820,30078,3418.831.90244.458,801,055,038.88
2安集科技355.002.30%7.9917,36961,8315.811.00141.4310,608,889,935.00
3韦尔股份314.890.09%0.29167,790529,5062.141.18129.58247,021,309,266.86
4心脉医疗298.99-1.26%-3.815,27515,6081.430.61113.6811,031,157,116.64
5柏楚电子286.024.31%11.825,37515,1942.091.0487.747,350,745,462.20
6派能科技280.501.53%4.2231,96791,9628.890.73212.5010,083,613,716.00
7美迪西231.530.53%1.2310,06723,8033.840.92147.476,069,478,840.62
8移远通信206.00-0.89%-1.8512,53026,0651.760.65113.8114,629,296,000.00
9晶丰明源194.18-1.93%-3.823,1726,2192.070.75220.662,981,941,481.12
10奕瑞科技179.896.81%11.4712,72922,7998.161.3444.862,806,493,931.63
11中微公司174.00-4.92%-9.0070,734126,4122.880.65280.6542,700,041,090.00
12乐鑫科技140.17-1.55%-2.216,2528,8141.410.7175.896,219,412,985.00
13密尔克卫131.270.98%1.279,01911,7651.310.8476.959,003,788,821.88
14金龙鱼125.486.33%7.47581,489724,02016.301.0887.7544,763,526,150.32
15富瀚微123.601.68%2.0412,31515,2361.541.26199.949,888,079,104.00
16百润股份118.114.67%5.2778,14091,2831.501.98134.2261,393,890,991.50
17泰坦科技114.39-5.70%-6.918,1089,4025.211.3578.891,780,739,100.18
18璞泰来100.50-3.89%-4.0786,99687,4551.961.3471.7944,605,733,874.00
19泛微网络93.58-6.06%-6.048,7938,3910.422.15111.4019,719,362,794.82
20晨光文具93.47-3.14%-3.0329,13527,3630.320.8173.6885,992,400,000.00
21澜起科技88.07-11.01%-10.90148,047135,9403.521.7892.7137,007,174,551.61
22凯赛生物87.680.39%0.344,7984,2071.270.7577.593,316,097,582.08
23昊海生科85.360.29%0.252,9202,4930.740.6364.183,368,013,754.16
24芯原股份83.830.96%0.8024,72020,9635.781.11-364.483,583,346,965.83
25博通集成83.71-0.35%-0.2917,92115,0251.900.6778.237,881,583,709.01
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021