网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26菲林格尔37.790.00%0.0029,21910,9857.391.2647.841,494,813,757.58
27密尔克卫37.56-2.39%-0.9210,9414,1331.610.5533.102,554,984,970.64
28沃施股份37.314.33%1.557,6212,8161.242.1360.272,294,565,000.00
29飞科电器37.141.42%0.5210,0943,7370.230.7021.3416,178,184,000.00
30汇纳科技37.03-1.28%-0.483,9131,4600.640.5548.692,256,319,032.73
31数据港36.65-0.49%-0.1827,16510,0322.120.6155.534,685,503,050.70
32矩子科技34.919.99%3.173021050.120.3826.45872,750,000.00
33中国太保34.88-0.43%-0.15139,26148,7770.220.6611.18219,280,096,000.00
34移为通信34.300.20%0.0739,51713,6933.981.2438.853,409,282,800.00
35宝信软件34.03-2.10%-0.7361,92221,2620.741.0148.4128,349,670,849.37
36上海家化30.56-0.52%-0.1633,56310,3000.500.8232.5120,513,352,968.16
37格尔软件29.60-2.41%-0.7317,9355,3672.470.5144.852,150,777,440.00
38荣泰健康29.37-0.98%-0.2910,2313,0251.990.5214.911,510,205,400.00
39汇得科技28.41-1.70%-0.4911,9313,4114.470.7624.70757,600,009.47
40保隆科技27.94-5.03%-1.48114,14931,92811.600.9430.092,749,342,883.32
41克来机电27.74-0.14%-0.0416,2854,4792.421.1648.671,868,315,519.44
42永冠新材27.71-10.00%-3.0866,82619,03916.051.3530.451,154,063,336.71
43岱美股份27.25-3.64%-1.0310,3622,8551.420.8618.791,984,998,536.75
44复星医药27.060.82%0.22242,76565,7681.211.2125.7754,416,524,697.70
45欧普照明26.280.23%0.0615,2724,0100.200.8621.3719,808,778,162.96
46百润股份26.17-2.64%-0.7137,83410,0650.740.7759.4813,446,215,350.50
47剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483.20
48华域汽车25.921.61%0.41128,96033,1370.411.1312.4081,718,605,665.28
49维宏股份25.84-1.52%-0.404,0701,0580.450.83-1,033.602,349,166,080.00
50中颖电子25.00-2.04%-0.5279,29019,8923.141.2634.666,315,715,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019