网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华铭智能23.75-1.45%-0.3521,4435,0862.540.9757.932,003,778,000.00
52华培动力23.743.62%0.83170,49138,73331.570.9242.391,281,960,000.00
53剑桥科技23.682.51%0.5836,5668,5464.240.98236.802,040,459,187.20
54中颖电子23.62-1.34%-0.3239,0629,2441.550.7132.755,967,088,004.40
55华东电脑23.51-5.70%-1.42103,82924,5612.431.9132.2310,026,534,079.44
56上汽集团23.28-0.51%-0.12114,45826,6890.100.699.34267,799,916,910.96
57锦江酒店23.22-0.60%-0.1418,2304,2360.230.4620.5218,620,964,136.80
58至纯科技23.18-3.42%-0.8259,79213,8836.490.8169.402,136,639,680.00
59上海新阳23.091.72%0.3958,46313,3302.010.7114.866,711,083,470.44
60城地股份22.22-1.29%-0.2949,20710,8223.480.5417.783,142,779,024.00
61天永智能22.19-1.94%-0.4410,0142,2353.060.76171.75727,102,836.60
62古鳌科技22.13-4.82%-1.12142,82431,31512.980.8770.012,435,185,200.00
63中国船舶20.240.40%0.0850,66310,2190.370.66103.7927,893,100,183.52
64安硕信息19.39-1.62%-0.3229,2515,6092.131.1981.572,664,961,600.00
65上海洗霸19.11-1.14%-0.2211,3292,1663.250.8524.34665,596,140.30
66威尔泰18.976.69%1.1924,9044,5741.741.50-903.332,721,214,858.04
67上海医药18.400.22%0.0482,56115,1820.430.6613.3935,382,004,331.20
68信息发展18.240.33%0.0675,07513,4223.660.8162.903,741,669,258.24
69昂立教育18.12-1.79%-0.336,5021,1770.251.76-19.954,694,466,669.24
70外高桥17.84-1.87%-0.3421,3893,8140.230.6322.3016,676,682,572.16
71威派格17.513.36%0.5738,4806,7079.030.8958.37745,857,711.00
72雅运股份17.471.87%0.32128,62222,14620.891.6426.071,075,838,238.80
73恒为科技17.26-0.92%-0.1622,8123,9082.091.4433.461,885,285,463.40
74彤程新材17.180.47%0.0811,0431,8951.060.7024.201,790,671,400.00
75国泰君安17.071.01%0.17140,85423,9110.190.5921.07128,300,183,353.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019