网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鼎捷软件14.15-4.39%-0.6557,2788,2102.160.9544.223,746,169,384.95
102翔港科技14.11-3.69%-0.5412,7671,8153.591.0250.99501,289,751.48
103华鑫股份14.10-2.42%-0.35364,55152,2056.810.89235.007,547,025,366.60
104普丽盛14.08-3.23%-0.479,0041,2801.231.05-6.641,027,206,400.00
105上海贝岭14.08-3.50%-0.51119,51116,9571.770.6752.739,487,213,443.84
106海通证券13.90-2.25%-0.32779,779109,0970.961.0617.82112,480,623,402.00
107中曼石油13.78-4.44%-0.6439,4525,5012.751.38-689.001,974,971,840.92
108纳尔股份13.73-3.85%-0.558,1701,1301.961.0736.13573,554,795.74
109姚记科技13.64-2.22%-0.3135,2814,8380.890.6717.065,436,270,953.96
110妙可蓝多13.60-2.79%-0.3927,6603,7930.680.69191.555,521,682,212.00
111中船科技13.51-4.12%-0.58125,24217,0631.700.7880.429,946,735,919.33
112上海沪工13.430.83%0.1112,3821,6541.770.9349.74940,100,000.00
113上海电影13.42-3.94%-0.5539,4305,3591.061.5219.455,012,370,000.00
114浦东金桥13.33-1.99%-0.2726,5923,5590.312.4414.9411,333,655,250.99
115普利特13.28-0.45%-0.0652,3826,9580.991.1088.536,991,920,000.00
116陆家嘴13.27-1.99%-0.2722,4993,0030.080.9913.6038,927,033,308.80
117中路股份13.261.69%0.2265,2918,5882.741.61-139.583,155,321,886.60
118同达创业13.23-2.36%-0.3221,7642,8821.560.87-615.351,840,869,166.50
119思源电气13.010.46%0.06142,45418,6791.871.2421.339,890,322,758.82
120万业企业13.00-3.42%-0.4678,25710,2520.970.9816.1010,480,063,724.00
121上海天洋12.85-2.87%-0.387,0939191.611.20116.82567,107,854.95
122晶华新材12.78-3.55%-0.4723,5723,0524.671.29213.00644,597,640.00
123飞凯材料12.62-1.79%-0.2338,8194,8950.890.8129.355,512,416,000.00
124中视传媒12.59-3.67%-0.4828,9793,6790.731.4244.335,007,123,576.00
125浦发银行12.29-2.23%-0.28385,94347,7990.140.736.05345,395,258,318.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019