网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润达医疗10.38-0.29%-0.0327,5912,8830.480.9719.586,015,563,740.02
152上海物贸10.09-0.20%-0.0229,9693,0150.760.7495.913,997,132,391.72
153畅联股份9.92-1.20%-0.1219,5381,9460.720.5934.072,710,017,083.52
154开创国际9.77-1.81%-0.1814,0211,3720.620.8519.942,210,687,532.41
155锦江投资9.76-0.51%-0.054,4164310.110.5920.123,811,866,332.00
156汉得信息9.740.41%0.04129,57712,6001.510.6038.968,332,949,148.98
157海得控制9.72-1.12%-0.1115,5581,5150.651.06-24.732,326,904,324.28
158东方证券9.67-0.10%-0.0162,9216,0860.110.6532.2354,900,076,421.80
159联明股份9.631.48%0.149,0168660.471.1817.511,840,082,931.18
160上海三毛9.610.00%0.006,5716320.430.5896.101,462,681,814.23
161新世界9.480.85%0.0817,7931,6710.280.5472.926,132,378,640.32
162三爱富9.430.75%0.0713,0731,2350.290.87358.564,214,614,825.55
163摩恩电气9.40-0.11%-0.0153,5355,0301.220.5988.684,128,480,000.00
164华虹计通9.39-1.05%-0.1020,6571,9421.230.96-5,216.671,577,520,000.00
165天玑科技9.350.00%0.0022,7312,1230.730.7177.922,930,827,559.55
166华荣股份9.27-1.59%-0.1533,5873,1461.670.8416.851,868,275,800.00
167上海银行9.180.66%0.06175,22516,0200.130.586.56121,743,161,321.22
168上海能源9.010.67%0.0610,4709370.140.9311.416,511,689,180.00
169科大智能8.98-0.66%-0.0639,1503,5160.630.8437.425,562,066,990.96
170网宿科技8.960.00%0.00232,58720,7720.960.5222.6621,721,597,219.84
171丰华股份8.95-3.56%-0.3371,7396,4753.820.7268.851,679,239,346.60
172华峰超纤8.83-0.23%-0.0226,1182,3110.251.33110.389,319,595,915.08
173东方明珠8.83-0.45%-0.0452,0654,5910.150.7916.6130,150,036,774.83
174爱建集团8.810.11%0.0146,5734,0890.320.7710.4812,634,056,054.56
175现代制药8.790.23%0.0257,6735,0591.000.6513.175,058,373,424.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019