上海机电(600835) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 308.64 | -2.38% | -7.53 | 6,799 | 20,942 | 2.28 | 1.03 | 122.96 | 9,223,458,562.08 |
| 2 | 柏楚电子 | 267.50 | -1.97% | -5.38 | 3,996 | 10,789 | 1.55 | 0.70 | 82.06 | 6,874,779,425.00 |
| 3 | 心脉医疗 | 235.01 | 1.35% | 3.13 | 4,415 | 10,427 | 1.20 | 0.65 | 89.36 | 8,670,631,907.36 |
| 4 | 韦尔股份 | 217.64 | 0.25% | 0.55 | 48,959 | 106,189 | 0.63 | 0.69 | 89.56 | 170,355,008,869.96 |
| 5 | 晶丰明源 | 204.13 | 2.53% | 5.03 | 2,779 | 5,579 | 1.81 | 0.67 | 231.97 | 3,134,739,491.92 |
| 6 | 奕瑞科技 | 200.50 | -1.88% | -3.84 | 2,675 | 5,360 | 1.71 | 0.74 | 50.00 | 3,128,033,983.50 |
| 7 | 移远通信 | 188.38 | 1.47% | 2.72 | 8,241 | 15,411 | 1.16 | 0.97 | 104.08 | 13,377,994,080.00 |
| 8 | 乐鑫科技 | 153.02 | -1.35% | -2.10 | 6,801 | 10,380 | 1.53 | 1.12 | 82.85 | 6,789,573,910.00 |
| 9 | 美迪西 | 149.24 | 1.52% | 2.24 | 5,989 | 8,905 | 2.28 | 1.19 | 95.06 | 3,912,274,962.96 |
| 10 | 中微公司 | 148.30 | -1.80% | -2.72 | 33,146 | 49,320 | 1.35 | 0.91 | 239.19 | 36,393,195,940.50 |
| 11 | 富瀚微 | 140.35 | -1.15% | -1.63 | 7,696 | 10,774 | 0.96 | 0.82 | 227.03 | 11,228,089,824.00 |
| 12 | 密尔克卫 | 133.50 | -0.74% | -1.00 | 6,725 | 9,017 | 0.99 | 0.62 | 78.26 | 9,081,216,549.00 |
| 13 | 海融科技 | 117.27 | -1.43% | -1.70 | 38,223 | 45,354 | 25.48 | 0.52 | 68.79 | 1,759,050,000.00 |
| 14 | 泰坦科技 | 114.00 | 5.03% | 5.46 | 16,595 | 19,243 | 10.66 | 1.16 | 78.62 | 1,774,667,868.00 |
| 15 | 昊海生科 | 105.58 | 0.06% | 0.06 | 3,266 | 3,449 | 0.83 | 0.90 | 79.38 | 4,165,825,821.98 |
| 16 | 璞泰来 | 101.38 | 2.32% | 2.30 | 38,616 | 39,137 | 0.89 | 0.93 | 72.41 | 44,147,913,218.38 |
| 17 | 凯赛生物 | 93.71 | -0.50% | -0.47 | 4,799 | 4,496 | 1.27 | 0.85 | 82.93 | 3,544,154,931.76 |
| 18 | 泛微网络 | 93.65 | -0.76% | -0.72 | 2,053 | 1,931 | 0.10 | 0.59 | 111.49 | 19,587,367,342.05 |
| 19 | 芯原股份 | 92.67 | -4.08% | -3.94 | 15,711 | 14,784 | 3.68 | 0.97 | -402.91 | 3,961,216,310.67 |
| 20 | 宏力达 | 90.68 | -0.35% | -0.32 | 5,215 | 4,730 | 2.25 | 0.70 | 28.52 | 2,103,362,771.24 |
| 21 | 品渥食品 | 83.50 | 5.66% | 4.47 | 78,003 | 63,727 | 32.90 | 1.15 | 63.26 | 1,979,808,129.50 |
| 22 | 上海机场 | 81.06 | 1.07% | 0.86 | 80,265 | 64,934 | 0.73 | 0.74 | 506.63 | 88,637,196,740.82 |
| 23 | 晨光文具 | 80.34 | 4.27% | 3.29 | 41,176 | 33,112 | 0.45 | 1.21 | 63.33 | 73,912,800,000.00 |
| 24 | 澜起科技 | 80.10 | 0.28% | 0.22 | 51,177 | 41,334 | 1.22 | 1.00 | 84.32 | 33,658,166,022.30 |
| 25 | 博通集成 | 79.08 | 1.38% | 1.08 | 16,835 | 13,231 | 1.79 | 0.69 | 73.91 | 7,445,653,323.48 |
