网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:15.66

上海机电(600835) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西552.001.70%9.234,09422,1651.551.57213.6014,360,025,572.76
2柏楚电子407.000.49%1.972,88811,7501.110.8593.7110,638,598,612.95
3心脉医疗382.603.97%14.604,64117,8281.251.44107.4714,115,925,993.60
4皓元医药370.903.66%13.1016,51759,14310.831.36382.375,654,389,415.90
5恒玄科技341.111.52%5.1111,08338,3504.490.96119.468,435,759,847.00
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
7泰坦科技282.735.43%14.554,97713,9903.061.25148.814,596,229,083.46
8奕瑞科技279.000.83%2.302,3506,5431.321.1058.134,955,856,075.00
9韦尔股份267.90-1.92%-5.2595,882257,2631.221.3968.88209,791,650,875.00
10安集科技250.50-4.69%-12.3312,01430,7293.991.41100.607,515,875,545.50
11乐鑫科技227.003.70%8.1018,09740,9404.061.76141.5210,116,162,155.33
12海优新材195.424.27%8.018,11415,6944.191.2046.383,775,011,386.55
13昊海生科169.613.23%5.3118,64931,9473.322.0885.229,506,635,571.79
14派能科技164.433.95%6.2516,80927,6124.521.8169.126,104,498,274.00
15移远通信163.261.85%2.9717,47528,3321.891.4183.5415,039,058,320.00
16中微公司160.55-0.13%-0.2167,647108,5662.750.86142.0539,392,014,918.20
17阿拉丁135.455.24%6.747,56810,1053.131.52133.003,252,004,891.80
18富瀚微134.470.47%0.6320,98127,8971.751.39158.7616,147,661,324.62
19璞泰来127.28-3.39%-4.4656,69372,6830.821.2964.4188,297,042,549.95
20密尔克卫112.18-0.52%-0.593,3723,7900.491.1455.467,694,408,699.92
21晶晨股份108.309.99%9.8443,41845,4942.051.94180.5022,909,177,036.20
22先惠技术98.602.55%2.458,1117,8934.481.3082.311,765,012,125.00
23尤安设计94.061.86%1.727,8567,3933.912.111,045.111,881,200,000.00
24凯赛生物93.950.58%0.544,3204,0531.070.7761.743,772,327,648.80
25霍莱沃93.116.47%5.667,1806,5439.532.692,882.35699,843,499.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021