上海机电(600835) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奕瑞科技 | 500.74 | 1.37% | 6.75 | 1,550 | 7,729 | 0.38 | 0.52 | 71.23 | 20,349,042,075.60 |
| 2 | 派能科技 | 494.01 | 14.45% | 62.39 | 39,404 | 181,963 | 4.80 | 1.59 | 213.86 | 40,561,854,937.56 |
| 3 | 美迪西 | 343.31 | -5.68% | -20.66 | 7,663 | 26,565 | 2.04 | 1.51 | 67.85 | 12,911,619,601.65 |
| 4 | 安集科技 | 271.31 | 2.17% | 5.75 | 7,911 | 21,413 | 1.06 | 0.72 | 88.95 | 20,267,301,948.40 |
| 5 | 海优新材 | 246.30 | -1.32% | -3.29 | 16,825 | 41,783 | 3.41 | 0.75 | 81.29 | 12,151,407,540.00 |
| 6 | 柏楚电子 | 233.60 | 4.56% | 10.18 | 7,909 | 18,215 | 0.56 | 1.11 | 54.84 | 32,891,130,652.80 |
| 7 | 普冉股份 | 172.70 | 4.43% | 7.32 | 5,643 | 9,566 | 2.05 | 0.88 | 16.01 | 4,759,661,219.50 |
| 8 | 移远通信 | 164.10 | 2.79% | 4.46 | 12,325 | 20,089 | 0.65 | 1.10 | 59.03 | 31,011,958,671.60 |
| 9 | 恒玄科技 | 158.87 | 2.42% | 3.76 | 7,129 | 11,252 | 0.91 | 1.18 | 54.39 | 12,509,867,523.91 |
| 10 | 皓元医药 | 152.00 | -0.39% | -0.60 | 6,842 | 10,222 | 1.13 | 0.69 | 54.09 | 9,203,260,888.00 |
| 11 | 心脉医疗 | 147.10 | -1.29% | -1.92 | 7,326 | 10,756 | 1.90 | 1.01 | 31.30 | 5,681,768,979.40 |
| 12 | 泰坦科技 | 143.00 | -0.70% | -1.01 | 5,372 | 7,647 | 1.16 | 0.72 | 73.71 | 6,635,682,339.00 |
| 13 | 密尔克卫 | 141.01 | -0.52% | -0.74 | 5,502 | 7,781 | 0.34 | 0.74 | 41.91 | 22,990,071,011.86 |
| 14 | 晶丰明源 | 140.30 | 2.19% | 3.00 | 7,437 | 10,297 | 4.34 | 1.24 | 14.55 | 2,406,675,334.00 |
| 15 | 中微公司 | 139.80 | 0.58% | 0.80 | 98,962 | 138,217 | 1.61 | 1.38 | 78.54 | 86,150,978,304.00 |
| 16 | 上海谊众 | 129.00 | -4.75% | -6.43 | 16,633 | 21,950 | 6.39 | 1.90 | 243.40 | 3,359,766,300.00 |
| 17 | 盛美上海 | 126.39 | 2.25% | 2.78 | 12,908 | 16,315 | 3.62 | 0.88 | 102.76 | 4,506,611,890.44 |
| 18 | 先惠技术 | 121.55 | 1.19% | 1.43 | 7,862 | 9,738 | 2.39 | 1.40 | 125.83 | 3,999,930,935.00 |
| 19 | 艾为电子 | 114.35 | 1.38% | 1.56 | 10,667 | 12,177 | 1.12 | 1.05 | 46.86 | 10,884,405,093.05 |
| 20 | 乐鑫科技 | 111.04 | 1.51% | 1.65 | 14,966 | 16,257 | 1.86 | 1.17 | 46.26 | 8,933,366,206.40 |
| 21 | 韦尔股份 | 108.11 | 0.10% | 0.11 | 102,482 | 110,888 | 0.96 | 0.48 | 24.02 | 115,507,265,449.88 |
| 22 | 霍莱沃 | 106.39 | 3.49% | 3.59 | 4,283 | 4,493 | 1.41 | 0.68 | 61.73 | 3,220,704,041.80 |
| 23 | 聚辰股份 | 102.38 | 3.90% | 3.84 | 12,121 | 12,299 | 1.45 | 0.96 | 83.24 | 8,581,028,944.78 |
| 24 | 宏力达 | 98.50 | 3.59% | 3.41 | 30,248 | 29,773 | 5.34 | 1.74 | 21.60 | 5,578,653,092.00 |
| 25 | 晶晨股份 | 94.47 | -0.95% | -0.91 | 19,025 | 18,018 | 0.46 | 0.86 | 33.98 | 38,838,506,400.00 |
进入关怀模式
