网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:10.62

上海机电(600835) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技500.741.37%6.751,5507,7290.380.5271.2320,349,042,075.60
2派能科技494.0114.45%62.3939,404181,9634.801.59213.8640,561,854,937.56
3美迪西343.31-5.68%-20.667,66326,5652.041.5167.8512,911,619,601.65
4安集科技271.312.17%5.757,91121,4131.060.7288.9520,267,301,948.40
5海优新材246.30-1.32%-3.2916,82541,7833.410.7581.2912,151,407,540.00
6柏楚电子233.604.56%10.187,90918,2150.561.1154.8432,891,130,652.80
7普冉股份172.704.43%7.325,6439,5662.050.8816.014,759,661,219.50
8移远通信164.102.79%4.4612,32520,0890.651.1059.0331,011,958,671.60
9恒玄科技158.872.42%3.767,12911,2520.911.1854.3912,509,867,523.91
10皓元医药152.00-0.39%-0.606,84210,2221.130.6954.099,203,260,888.00
11心脉医疗147.10-1.29%-1.927,32610,7561.901.0131.305,681,768,979.40
12泰坦科技143.00-0.70%-1.015,3727,6471.160.7273.716,635,682,339.00
13密尔克卫141.01-0.52%-0.745,5027,7810.340.7441.9122,990,071,011.86
14晶丰明源140.302.19%3.007,43710,2974.341.2414.552,406,675,334.00
15中微公司139.800.58%0.8098,962138,2171.611.3878.5486,150,978,304.00
16上海谊众129.00-4.75%-6.4316,63321,9506.391.90243.403,359,766,300.00
17盛美上海126.392.25%2.7812,90816,3153.620.88102.764,506,611,890.44
18先惠技术121.551.19%1.437,8629,7382.391.40125.833,999,930,935.00
19艾为电子114.351.38%1.5610,66712,1771.121.0546.8610,884,405,093.05
20乐鑫科技111.041.51%1.6514,96616,2571.861.1746.268,933,366,206.40
21韦尔股份108.110.10%0.11102,482110,8880.960.4824.02115,507,265,449.88
22霍莱沃106.393.49%3.594,2834,4931.410.6861.733,220,704,041.80
23聚辰股份102.383.90%3.8412,12112,2991.450.9683.248,581,028,944.78
24宏力达98.503.59%3.4130,24829,7735.341.7421.605,578,653,092.00
25晶晨股份94.47-0.95%-0.9119,02518,0180.460.8633.9838,838,506,400.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式