上海机电(600835) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 166.56 | -1.41% | -2.39 | 14,510 | 23,890 | 8.32 | 0.80 | 54.65 | 2,904,325,707.84 |
| 2 | 富瀚微 | 162.00 | -2.27% | -3.77 | 18,082 | 29,153 | 13.97 | 1.24 | 85.64 | 2,097,009,000.00 |
| 3 | 移远通信 | 152.30 | 3.38% | 4.98 | 11,247 | 17,038 | 5.04 | 1.23 | 56.41 | 3,396,290,000.00 |
| 4 | 韦尔股份 | 150.63 | -2.84% | -4.40 | 74,636 | 112,644 | 5.31 | 1.34 | -3,012.60 | 21,168,846,398.22 |
| 5 | 柏楚电子 | 141.81 | 3.20% | 4.40 | 11,908 | 16,506 | 5.20 | 0.77 | 51.57 | 3,248,777,617.89 |
| 6 | 心脉医疗 | 135.08 | -0.35% | -0.47 | 4,941 | 6,651 | 3.53 | 0.80 | 61.12 | 1,888,533,488.16 |
| 7 | 安集科技 | 126.86 | -0.35% | -0.44 | 9,562 | 12,046 | 8.26 | 0.75 | 89.34 | 1,468,398,918.16 |
| 8 | 博通集成 | 99.22 | 0.18% | 0.18 | 39,895 | 39,541 | 11.50 | 1.01 | 54.52 | 3,440,789,260.48 |
| 9 | 昊海生科 | 88.20 | 1.38% | 1.20 | 4,541 | 3,985 | 3.10 | 0.82 | 36.45 | 1,293,214,860.00 |
| 10 | 中微公司 | 83.00 | 0.47% | 0.39 | 43,411 | 35,462 | 8.96 | 0.74 | 176.60 | 4,019,405,559.00 |
| 11 | 上海机场 | 79.03 | 1.04% | 0.81 | 141,386 | 113,125 | 1.29 | 2.06 | 29.94 | 86,417,439,654.91 |
| 12 | 晶丰明源 | 78.61 | -0.28% | -0.22 | 9,084 | 7,036 | 6.45 | 0.53 | 43.43 | 1,106,459,333.00 |
| 13 | 璞泰来 | 75.17 | 9.99% | 6.83 | 44,216 | 31,879 | 2.28 | 1.33 | 52.57 | 14,547,656,714.96 |
| 14 | 上海钢联 | 72.65 | 1.07% | 0.77 | 24,021 | 17,322 | 1.51 | 0.59 | 68.99 | 11,559,257,952.50 |
| 15 | 澜起科技 | 71.60 | -0.73% | -0.53 | 28,055 | 20,042 | 3.77 | 0.64 | 79.56 | 5,325,954,257.60 |
| 16 | 美迪西 | 57.28 | 1.04% | 0.59 | 7,897 | 4,495 | 6.26 | 0.61 | 45.10 | 722,940,732.16 |
| 17 | 矩子科技 | 56.56 | -2.15% | -1.24 | 59,068 | 33,967 | 23.63 | 0.65 | 42.85 | 1,414,000,000.00 |
| 18 | 泛微网络 | 55.35 | 1.77% | 0.96 | 8,998 | 4,945 | 1.48 | 1.03 | 52.71 | 3,361,686,678.00 |
| 19 | 晶晨股份 | 53.99 | -1.82% | -1.00 | 24,767 | 13,398 | 6.64 | 0.71 | 91.65 | 2,015,202,125.30 |
| 20 | 上海瀚讯 | 50.50 | 1.26% | 0.63 | 10,840 | 5,478 | 3.25 | 1.39 | 51.19 | 1,684,680,000.00 |
| 21 | 晨光文具 | 49.99 | -0.62% | -0.31 | 67,813 | 34,473 | 0.74 | 1.86 | 46.74 | 45,990,800,000.00 |
| 22 | 科博达 | 48.32 | 1.13% | 0.54 | 10,969 | 5,272 | 2.74 | 0.94 | 36.01 | 1,937,632,000.00 |
| 23 | 老凤祥 | 47.33 | -0.17% | -0.08 | 19,594 | 9,240 | 0.62 | 1.03 | 17.91 | 15,008,798,787.90 |
| 24 | 普元信息 | 45.60 | 5.31% | 2.30 | 92,553 | 40,861 | 42.71 | 0.78 | 53.23 | 988,097,234.40 |
| 25 | 爱婴室 | 42.86 | 3.00% | 1.25 | 14,080 | 5,984 | 2.55 | 2.29 | 29.97 | 2,365,993,679.54 |
