上海机电(600835) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 320.00 | 8.47% | 25.00 | 16,224 | 51,020 | 13.29 | 1.08 | 169.31 | 3,905,932,800.00 |
| 2 | 心脉医疗 | 253.70 | 1.08% | 2.70 | 6,040 | 15,389 | 4.10 | 0.86 | 80.80 | 3,736,337,067.10 |
| 3 | 中微公司 | 226.60 | 4.37% | 9.49 | 36,767 | 83,742 | 7.15 | 0.86 | 539.52 | 11,651,312,455.20 |
| 4 | 移远通信 | 223.20 | 3.64% | 7.84 | 15,914 | 35,064 | 7.14 | 1.02 | 133.65 | 4,977,360,000.00 |
| 5 | 韦尔股份 | 191.00 | 4.04% | 7.42 | 81,978 | 155,970 | 5.24 | 1.46 | 161.86 | 29,868,383,270.00 |
| 6 | 富瀚微 | 186.18 | 6.33% | 11.09 | 9,011 | 16,489 | 1.13 | 1.41 | 59.77 | 14,894,519,155.20 |
| 7 | 乐鑫科技 | 184.28 | 6.95% | 11.98 | 11,419 | 20,632 | 6.22 | 1.55 | 75.62 | 3,383,274,839.00 |
| 8 | 柏楚电子 | 150.95 | 2.34% | 3.45 | 8,379 | 12,748 | 3.47 | 2.22 | 43.34 | 3,641,685,354.50 |
| 9 | 美迪西 | 116.51 | 1.08% | 1.24 | 9,165 | 10,717 | 6.96 | 1.37 | 85.67 | 1,535,019,250.00 |
| 10 | 澜起科技 | 95.00 | 6.90% | 6.13 | 36,485 | 34,252 | 4.61 | 1.13 | 85.59 | 7,513,436,855.00 |
| 11 | 密尔克卫 | 94.50 | 3.62% | 3.30 | 22,945 | 21,034 | 3.37 | 1.16 | 69.89 | 6,428,276,883.00 |
| 12 | 璞泰来 | 87.41 | 0.47% | 0.41 | 43,528 | 38,266 | 2.25 | 0.97 | 61.99 | 16,916,464,992.08 |
| 13 | 昊海生科 | 81.07 | 3.38% | 2.65 | 5,261 | 4,230 | 3.43 | 1.79 | 38.06 | 1,244,228,391.67 |
| 14 | 上海钢联 | 80.80 | 5.21% | 4.00 | 27,306 | 21,833 | 1.72 | 1.57 | 70.08 | 12,855,995,080.00 |
| 15 | 晶丰明源 | 79.22 | 5.05% | 3.81 | 7,214 | 5,674 | 4.91 | 1.36 | 41.05 | 1,164,083,000.54 |
| 16 | 聚辰股份 | 77.93 | 13.60% | 9.33 | 56,184 | 42,556 | 20.38 | 2.28 | 74.93 | 2,148,438,454.32 |
| 17 | 数据港 | 76.01 | 0.41% | 0.31 | 83,421 | 63,150 | 3.96 | 1.02 | 155.12 | 16,006,680,473.08 |
| 18 | 博通集成 | 75.67 | 4.33% | 3.14 | 21,875 | 16,432 | 2.32 | 1.14 | 39.21 | 7,124,590,123.77 |
| 19 | 优刻得 | 74.95 | 17.05% | 10.92 | 68,319 | 50,034 | 15.62 | 3.27 | -7,495.00 | 3,278,232,803.50 |
| 20 | 上海机场 | 74.54 | 2.97% | 2.15 | 196,966 | 146,346 | 1.80 | 2.00 | 38.62 | 81,507,730,632.38 |
| 21 | 三友医疗 | 65.00 | 2.96% | 1.87 | 27,259 | 17,766 | 6.42 | 1.02 | 110.17 | 2,761,487,820.00 |
| 22 | 泛微网络 | 62.99 | 2.71% | 1.66 | 9,760 | 6,094 | 0.47 | 1.20 | 71.58 | 13,026,471,144.91 |
| 23 | 科博达 | 59.47 | 1.83% | 1.07 | 11,358 | 6,699 | 2.83 | 1.56 | 45.09 | 2,384,747,000.00 |
| 24 | 上海新阳 | 59.21 | 1.67% | 0.97 | 324,000 | 189,970 | 11.15 | 1.29 | 81.30 | 17,209,322,316.36 |
| 25 | 晶晨股份 | 57.86 | 4.82% | 2.66 | 22,338 | 12,849 | 5.65 | 1.04 | 186.65 | 2,289,031,803.74 |
