网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:13.41

上海机电(600835) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技320.008.47%25.0016,22451,02013.291.08169.313,905,932,800.00
2心脉医疗253.701.08%2.706,04015,3894.100.8680.803,736,337,067.10
3中微公司226.604.37%9.4936,76783,7427.150.86539.5211,651,312,455.20
4移远通信223.203.64%7.8415,91435,0647.141.02133.654,977,360,000.00
5韦尔股份191.004.04%7.4281,978155,9705.241.46161.8629,868,383,270.00
6富瀚微186.186.33%11.099,01116,4891.131.4159.7714,894,519,155.20
7乐鑫科技184.286.95%11.9811,41920,6326.221.5575.623,383,274,839.00
8柏楚电子150.952.34%3.458,37912,7483.472.2243.343,641,685,354.50
9美迪西116.511.08%1.249,16510,7176.961.3785.671,535,019,250.00
10澜起科技95.006.90%6.1336,48534,2524.611.1385.597,513,436,855.00
11密尔克卫94.503.62%3.3022,94521,0343.371.1669.896,428,276,883.00
12璞泰来87.410.47%0.4143,52838,2662.250.9761.9916,916,464,992.08
13昊海生科81.073.38%2.655,2614,2303.431.7938.061,244,228,391.67
14上海钢联80.805.21%4.0027,30621,8331.721.5770.0812,855,995,080.00
15晶丰明源79.225.05%3.817,2145,6744.911.3641.051,164,083,000.54
16聚辰股份77.9313.60%9.3356,18442,55620.382.2874.932,148,438,454.32
17数据港76.010.41%0.3183,42163,1503.961.02155.1216,006,680,473.08
18博通集成75.674.33%3.1421,87516,4322.321.1439.217,124,590,123.77
19优刻得74.9517.05%10.9268,31950,03415.623.27-7,495.003,278,232,803.50
20上海机场74.542.97%2.15196,966146,3461.802.0038.6281,507,730,632.38
21三友医疗65.002.96%1.8727,25917,7666.421.02110.172,761,487,820.00
22泛微网络62.992.71%1.669,7606,0940.471.2071.5813,026,471,144.91
23科博达59.471.83%1.0711,3586,6992.831.5645.092,384,747,000.00
24上海新阳59.211.67%0.97324,000189,97011.151.2981.3017,209,322,316.36
25晶晨股份57.864.82%2.6622,33812,8495.651.04186.652,289,031,803.74
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020