网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华培动力26.1910.00%2.38191,86247,27735.531.3746.771,414,260,000.00
2雅运股份17.913.83%0.66136,07524,02722.101.3326.731,102,934,336.40
3宏和科技16.624.99%0.79145,54323,68516.580.85118.711,459,236,000.00
4威派格18.313.15%0.5663,12511,38514.821.6761.03779,934,591.00
5美迪西56.882.28%1.2715,8649,06212.570.6844.79717,892,263.36
6风语筑13.421.82%0.24111,03814,68112.461.3915.981,195,981,006.00
7永冠新材25.33-8.59%-2.3851,68713,23512.411.1027.841,054,941,332.33
8润欣科技8.345.70%0.45566,97047,05111.881.37-755.003,978,755,143.08
9科博达49.352.39%1.1545,57922,37711.370.8436.771,978,935,000.00
10透景生命47.3910.00%4.3156,88226,45410.635.1228.512,536,243,847.55
11博通集成101.85-0.28%-0.2936,78037,53210.610.8855.963,531,993,410.40
12晶丰明源65.281.23%0.7914,0279,2369.971.0336.07918,835,584.00
13昊海生科83.08-2.69%-2.3012,47810,5598.510.7234.331,218,143,884.00
14古鳌科技21.163.73%0.7691,86919,2758.350.9066.942,328,446,400.00
15富瀚微162.240.46%0.7410,57016,8138.170.8085.762,100,115,680.00
16新通联15.180.53%0.08153,46122,2927.670.74116.773,036,000,000.00
17菲林格尔37.01-2.06%-0.7830,25411,3097.651.2346.851,463,960,232.02
18乐鑫科技162.120.51%0.8212,03119,4266.900.5553.202,826,904,921.68
19申联生物16.650.54%0.0930,8245,1996.830.5872.39751,775,655.15
20保隆科技28.200.93%0.2665,47018,2236.650.5630.372,774,927,319.60
21剑桥科技25.82-1.00%-0.2657,16614,7066.630.98258.202,224,858,792.80
22亚士创能18.743.82%0.6945,0098,2936.521.2242.591,292,685,200.00
23至纯科技24.68-0.68%-0.1757,84614,1926.280.9073.892,274,903,680.00
24信息发展17.10-0.87%-0.15122,71020,8795.980.5958.973,507,814,929.60
25心脉医疗140.601.52%2.118,18211,5665.851.1763.621,965,707,791.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019